|
|
News Update as at 18.00 hrs (IST)
Markets
GDRs/ADRs report
| As on 20 Nov 2007 |
|---|
| Symbol |
Name |
Last Price (Rs) |
Shares Per ADR |
Converted ADR Price Best (Rs) |
Premium Best (%) |
FX Underlying/ADR |
| IRIG LX Equity |
ADITYA BIRLA-GDR |
40.52 |
1 |
1595 |
1 |
39.365 |
| GJA GR Equity |
AMBUJA CEM-GDR |
2.45 |
1 |
143 |
-3 |
58.4059 |
| GAMBG LX Equity |
AMBUJA CE-SP GDR |
3.76 |
1 |
148 |
0 |
39.365 |
| ARMG LX Equity |
ARVIND MILLS-GDR |
1.97 |
1 |
77 |
2 |
39.365 |
| BAUD LI Equity |
BAJAJ AUTO-GDR |
61.9 |
1 |
2436 |
0 |
39.365 |
| BJA GR Equity |
BAJAJ AUTO-GDR |
42 |
1 |
2453 |
1 |
58.4059 |
| BRRD LX Equity |
BALLARPUR-REG S |
20.53 |
5 |
161 |
2 |
39.365 |
| BOMB LX Equity |
BOMBAY DYE-GDR |
17.64 |
1 |
694 |
0 |
39.365 |
| WOCKG LX Equity |
CAROL INFO-GDR |
2.11 |
1 |
83 |
-2 |
39.365 |
| CENT LX Equity |
CENTURY TEXT-GDR |
28.78 |
1 |
1132 |
0 |
39.365 |
| CESCG LX Equity |
CESC LTD-GDR |
16.4 |
1 |
645 |
2 |
39.365 |
| EDC LX Equity |
CRANES SOFT-GDR |
2.8 |
1 |
110 |
0 |
39.365 |
| CRSC LX Equity |
CREST ANIM-GDR |
28.26 |
10 |
111 |
4 |
39.365 |
| CGV GR Equity |
CROMPTON GR-GDR |
33 |
5 |
397 |
-5 |
58.4059 |
| DCWG LX Equity |
DCW LTD-GDR |
2.98 |
5 |
23 |
0 |
39.365 |
| RDDA GR Equity |
DR REDDY'S-ADR |
10.38 |
1 |
606 |
0 |
58.4059 |
| RDY US Equity |
DR REDDY'S-ADR |
15.35 |
1 |
604 |
-1 |
39.365 |
| EIDP LX Equity |
EID PARRY IN-GDR |
4 |
1 |
157 |
0 |
39.365 |
| FNXCG LX Equity |
FINOLEX CABL-GDR |
2.36 |
1 |
92 |
3 |
39.365 |
| GAID LI Equity |
GAIL INDIA -GDR |
67.3 |
6 |
441 |
0 |
39.365 |
| GSMG LX Equity |
GARDEN SILK-GDR |
10.37 |
5 |
81 |
0 |
39.365 |
| GRS GR Equity |
GRASIM INDS-GDR |
66 |
1 |
3854 |
2 |
58.4059 |
| GRAS LX Equity |
GRASIM INDS-GDR |
97.6 |
1 |
3842 |
2 |
39.365 |
| GRSD LI Equity |
GRASIM INDS-GDR |
95.7 |
1 |
3767 |
0 |
39.365 |
| GESG LX Equity |
GREAT EAST S-GDR |
66.6 |
5 |
524 |
2 |
39.365 |
| GNFCG LX Equity |
GUJARAT NARM-GDR |
24.65 |
5 |
194 |
1 |
39.365 |
| HDFA GR Equity |
HDFC BANK-ADR |
81.69 |
3 |
1590 |
0 |
58.4059 |
| HDB US Equity |
HDFC BANK-ADR |
123.88 |
3 |
1625 |
3 |
39.365 |
| HMFG LX Equity |
HIMACHAL FUT-GDR |
1.63 |
2 |
32 |
0 |
39.365 |
| HDCD LI Equity |
HINDALCO IND-GDR |
4.81 |
1 |
189 |
-1 |
39.365 |
| HINDG LX Equity |
HINDALCO IND-GDR |
5.1 |
1 |
200 |
4 |
39.365 |
| HNDNF US Equity |
HINDALCO IND-GDR |
5.05 |
1 |
198 |
3 |
39.365 |
| HID GR Equity |
HINDALCO IND-GDR |
3.29 |
1 |
192 |
0 |
58.4059 |
| ICBA GR Equity |
ICICI BANK-ADR |
39.68 |
2 |
1158 |
0 |
58.4059 |
| IBN US Equity |
ICICI BANK-ADR |
60.43 |
2 |
1189 |
3 |
39.365 |
| ICEM LX Equity |
INDIA CEMENT-GDR |
7.95 |
1 |
312 |
3 |
39.365 |
| IHTD LI Equity |
INDIAN HOTEL-GDR |
2.6 |
1 |
102 |
-28 |
39.365 |
| INFY US Equity |
INFOSYS TECH-ADR |
40.13 |
1 |
1580 |
0 |
39.365 |
| IOY GR Equity |
INFOSYS TECH-ADR |
27.03 |
1 |
1578 |
0 |
58.4059 |
| ISPAT LX Equity |
ISPAT INDU-GDR |
12.07 |
10 |
47 |
1 |
39.365 |
| IC4G GR Equity |
ITC LTD-GDR REGS |
2.95 |
1 |
188 |
-5 |
58.4059 |
| ITDD LI Equity |
ITC LTD-GDR REGS |
4.95 |
1 |
194 |
-2 |
39.365 |
| ITCG LX Equity |
ITC LTD-GDR REGS |
5.12 |
1 |
201 |
1 |
39.365 |
| JAISE LX Equity |
JAIN IRRIG-EDR |
7.28 |
0.5 |
573 |
0 |
39.365 |
| JCTG LX Equity |
JCT LTD-GDR |
2.64 |
10 |
10 |
-2 |
39.365 |
| KSRM LX Equity |
KESORAM INDS-GDR |
15.58 |
1 |
613 |
3 |
39.365 |
| LTOD LI Equity |
LARSEN & TOU-GDR |
109.75 |
1 |
4320 |
0 |
39.365 |
| LTO LX Equity |
LARSEN & TOU-GDR |
110.6 |
1 |
4353 |
1 |
39.365 |
| LTO GR Equity |
LARSEN & TOU-GDR |
75.1 |
1 |
4386 |
2 |
58.4059 |
| LTOUF US Equity |
LARSEN & TOU-GDR |
104 |
1 |
4093 |
-4 |
39.365 |
| LHFLY LX Equity |
LIC HOUSING-GDR |
19.05 |
2 |
374 |
4 |
39.365 |
| MAGD LI Equity |
MAHANAGAR-ADR |
10 |
2 |
196 |
11 |
39.365 |
| MTN1 GR Equity |
MAHANAGAR-ADR |
5.96 |
2 |
174 |
0 |
58.4059 |
| MTE US Equity |
MAHANAGAR-ADR |
8.72 |
2 |
171 |
-2 |
39.365 |
| MOM GR Equity |
MAHINDRA & M-GDR |
13.04 |
1 |
761 |
4 |
58.4059 |
| MAHMG LX Equity |
MAHINDRA & M-GDR |
18.94 |
1 |
745 |
2 |
39.365 |
| MHID LI Equity |
MAHINDRA & M-GDR |
18.8 |
1 |
740 |
1 |
39.365 |
| ALSF LX Equity |
MASCON GLOBA-GDR |
1.73 |
4 |
17 |
0 |
39.365 |
| MEGH SP Equity |
MEGHMANI ORG-SDR |
0.34 |
0.5 |
17 |
-37 |
27.1942 |
| NEPG LX Equity |
NEPC MICON-GDR |
0.67 |
1 |
26 |
5 |
39.365 |
| OHTG LX Equity |
ORIENTAL HOT-GDR |
9.19 |
1 |
361 |
-6 |
39.365 |
| PTFG LX Equity |
PENTAMEDIA-GDR |
0.15 |
1 |
5 |
0 |
39.365 |
| PETE LX Equity |
PENTASOFT TE-GDR |
0.04 |
1 |
1 |
-12 |
39.365 |
| RBXYG LX Equity |
RANBAXY LABS-GDR |
10.59 |
1 |
416 |
0 |
39.365 |
| RBXD LI Equity |
RANBAXY LABS-GDR |
10.45 |
1 |
411 |
-1 |
39.365 |
| RLYG GR Equity |
RANBAXY LABS-GDR |
7.03 |
1 |
410 |
-1 |
58.4059 |
| RWMG LX Equity |
RAYMOND LTD-GDR |
22.27 |
2 |
438 |
1 |
39.365 |
| RFFA GR Equity |
REDIFF.COM INDIA |
7.43 |
0.5 |
873 |
0 |
58.4059 |
| REDF US Equity |
REDIFF.COM INDIA |
10.9 |
0.5 |
866 |
0 |
39.365 |
| REYD LI Equity |
RELIANCE EN-GDR |
134.5 |
3 |
1764 |
-1 |
39.365 |
| BVT GR Equity |
RELIANCE EN-GDR |
92.5 |
3 |
1800 |
0 |
58.4059 |
| RLNIY US Equity |
RELIANC-GDR 144A |
141 |
2 |
2775 |
0 |
39.365 |
| RIGD LI Equity |
RELIANC-GDR 144A |
142 |
2 |
2794 |
1 |
39.365 |
| RIGDS LX Equity |
RELIANC-GDR 144A |
144.5 |
2 |
2844 |
2 |
39.365 |
| TA7A GR Equity |
SATYAM COMP-ADR |
16.84 |
2 |
491 |
19 |
58.4059 |
| SAY US Equity |
SATYAM COMP-ADR |
25.55 |
2 |
502 |
21 |
39.365 |
| IWY1 GR Equity |
SIFY TECHNOL-ADR |
4.42 |
1 |
258 |
0 |
58.4059 |
| SIFY US Equity |
SIFY TECHNOL-ADR |
6.53 |
1 |
257 |
0 |
39.365 |
| SLTTY US Equity |
SILVERLINE-ADR |
2.5 |
10 |
9 |
-23 |
39.365 |
| SPIC LX Equity |
SOUTHERN PETRO-G |
3.52 |
5 |
27 |
1 |
39.365 |
| ZZIG GR Equity |
SSI LTD-REGS GDR |
0.62 |
0.1 |
362 |
157 |
58.4059 |
| SBID LI Equity |
STATE BANK I-GDR |
121.5 |
2 |
2391 |
6 |
39.365 |
| SBKFF US Equity |
STATE BK IND-GDR |
135.0195 |
2 |
2657 |
17 |
39.365 |
| SAUD LI Equity |
STEEL AUTHOR-GDR |
104 |
15 |
272 |
4 |
39.365 |
| SLT LX Equity |
STERLING BIO-GDR |
25.93 |
6 |
170 |
0 |
39.365 |
| TTM US Equity |
TATA MOTORS-ADR |
17.49 |
1 |
688 |
-1 |
39.365 |
| TATG LX Equity |
TATA POWER C-GDR |
2798 |
90 |
1223 |
2 |
39.365 |
| TATA LX Equity |
TATA STEEL-GDR |
22.4 |
1 |
881 |
1 |
39.365 |
| TATE LX Equity |
TATA TEA LTD-GDR |
20.85 |
1 |
820 |
2 |
39.365 |
| TTED LI Equity |
TATA TEA LTD-GDR |
19 |
1 |
747 |
-6 |
39.365 |
| TLDI LX Equity |
TELE DATA IN-GDR |
16.66 |
10 |
65 |
0 |
39.365 |
| TIG LX Equity |
TUBE INV-REGS GD |
1.69 |
1 |
66 |
2 |
39.365 |
| FLXG LX Equity |
UFLEX LTD-GDR |
8.46 |
2 |
166 |
-2 |
39.365 |
| USBG LX Equity |
USHA MARTIN-GDR |
15.61 |
1 |
614 |
412 |
39.365 |
| VIDB GR Equity |
VIDESH SANCH-ADR |
18.37 |
2 |
536 |
-2 |
58.4059 |
| VSL US Equity |
VIDESH SANCH-ADR |
28.08 |
2 |
552 |
0 |
39.365 |
| WIOA GR Equity |
WIPRO LTD-ADR |
9.02 |
1 |
526 |
19 |
58.4059 |
| WIT US Equity |
WIPRO LTD-ADR |
13.4 |
1 |
527 |
19 |
39.365 |
| WOCK LX Equity |
WOCKHARDT-GDR |
10.42 |
1 |
410 |
0 |
39.365 |
Prev: Deccan Aviation up on Kingfisher news
Next: Forex Rates
Business Line |
NUS Index |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
|
