|
|
News Update as at 18.00 hrs (IST)
Markets
ADRs/GDRs Report
| As on 21 Feb 2008 |
|---|
| Symbol |
Name |
Last Price (Rs) |
Shares Per ADR |
Converted ADR Price Best (Rs) |
Premium Best (%) |
FX Underlying/ADR |
| GJA GR Equity |
AMBUJA CEM-GDR |
2.01 |
1 |
118 |
0 |
59.2032 |
| GAMBG LX Equity |
AMBUJA CE-SP GDR |
2.92 |
1 |
116 |
-1 |
39.99 |
| ARMG LX Equity |
ARVIND MILLS-GDR |
1.21 |
1 |
48 |
0 |
39.99 |
| BJA GR Equity |
BAJAJ AUTO-GDR |
39.78 |
1 |
2355 |
0 |
59.2032 |
| BAUD LI Equity |
BAJAJ AUTO-GDR |
61 |
1 |
2439 |
3 |
39.99 |
| BRRD LX Equity |
BALLARPUR-REG S |
17.75 |
5 |
141 |
1 |
39.99 |
| BOMB LX Equity |
BOMBAY DYE-GDR |
17.92 |
1 |
716 |
1 |
39.99 |
| WOCKG LX Equity |
CAROL INFO-GDR |
1.45 |
1 |
57 |
0 |
39.99 |
| CENT LX Equity |
CENTURY TEXT-GDR |
20.7 |
1 |
827 |
1 |
39.99 |
| CESCG LX Equity |
CESC LTD-GDR |
12.71 |
1 |
508 |
2 |
39.99 |
| EDC LX Equity |
CRANES SOFT-GDR |
3.25 |
1 |
129 |
0 |
39.99 |
| CRSC LX Equity |
CREST ANIM-GDR |
20.48 |
10 |
81 |
2 |
39.99 |
| CGV GR Equity |
CROMPTON GR-GDR |
24.5 |
5 |
290 |
-4 |
59.2032 |
| DCWG LX Equity |
DCW LTD-GDR |
3.24 |
5 |
25 |
4 |
39.99 |
| RDY US Equity |
DR REDDY'S-ADR |
13.76 |
1 |
550 |
3 |
39.99 |
| RDDA GR Equity |
DR REDDY'S-ADR |
9.26 |
1 |
548 |
2 |
59.2032 |
| EIDP LX Equity |
EID PARRY IN-GDR |
4.62 |
1 |
184 |
1 |
39.99 |
| FNXCG LX Equity |
FINOLEX CABL-GDR |
2.16 |
1 |
86 |
0 |
39.99 |
| GAID LI Equity |
GAIL INDIA -GDR |
63 |
6 |
419 |
6 |
39.99 |
| GSMG LX Equity |
GARDEN SILK-GDR |
8.46 |
5 |
67 |
1 |
39.99 |
| GRS GR Equity |
GRASIM INDS-GDR |
51 |
1 |
3019 |
8 |
59.2032 |
| GRAS LX Equity |
GRASIM INDS-GDR |
71.9 |
1 |
2875 |
2 |
39.99 |
| GRSD LI Equity |
GRASIM INDS-GDR |
71.5 |
1 |
2859 |
2 |
39.99 |
| GESG LX Equity |
GREAT EAST S-GDR |
54.7 |
5 |
437 |
0 |
39.99 |
| GNFCG LX Equity |
GUJARAT NARM-GDR |
21.77 |
5 |
174 |
0 |
39.99 |
| HDFA GR Equity |
HDFC BANK-ADR |
78.87 |
3 |
1547 |
1 |
59.2052 |
| HDB US Equity |
HDFC BANK-ADR |
114.48 |
3 |
1526 |
0 |
39.99 |
| HMFG LX Equity |
HIMACHAL FUT-GDR |
1.23 |
2 |
24 |
1 |
39.99 |
| HDCD LI Equity |
HINDALCO IND-GDR |
4.7 |
1 |
187 |
0 |
39.99 |
| HINDG LX Equity |
HINDALCO IND-GDR |
4.58 |
1 |
183 |
-3 |
39.99 |
| HNDNF US Equity |
HINDALCO IND-GDR |
4.91 |
1 |
196 |
3 |
39.99 |
| HID GR Equity |
HINDALCO IND-GDR |
3.01 |
1 |
180 |
-4 |
59.2052 |
| ICBA GR Equity |
ICICI BANK-ADR |
38.49 |
2 |
1137 |
1 |
59.2052 |
| IBN US Equity |
ICICI BANK-ADR |
56.47 |
2 |
1129 |
0 |
39.99 |
| ICEM LX Equity |
INDIA CEMENT-GDR |
5 |
1 |
199 |
0 |
39.99 |
| INFY US Equity |
INFOSYS TECH-ADR |
41.7 |
1 |
1667 |
3 |
39.99 |
| IOY GR Equity |
INFOSYS TECH-ADR |
28.2 |
1 |
1669 |
4 |
59.2052 |
| ISPAT LX Equity |
ISPAT INDU-GDR |
10.91 |
10 |
43 |
0 |
39.99 |
| IC4G GR Equity |
ITC LTD-GDR REGS |
3.38 |
1 |
202 |
0 |
59.2052 |
| ITDD LI Equity |
ITC LTD-GDR REGS |
5.17 |
1 |
206 |
2 |
39.99 |
| ITCG LX Equity |
ITC LTD-GDR REGS |
5 |
1 |
199 |
0 |
39.99 |
| JAISE LX Equity |
JAIN IRRIG-EDR |
8.48 |
0.5 |
678 |
0 |
39.99 |
| JCTG LX Equity |
JCT LTD-GDR |
2.28 |
10 |
9 |
1 |
39.99 |
| KSRM LX Equity |
KESORAM INDS-GDR |
10.6 |
1 |
423 |
0 |
39.99 |
| LTOD LI Equity |
LARSEN & TOU-GDR |
87.8 |
1 |
3511 |
2 |
39.99 |
| LTO LX Equity |
LARSEN & TOU-GDR |
86 |
1 |
3439 |
0 |
39.99 |
| LTO GR Equity |
LARSEN & TOU-GDR |
58.93 |
1 |
3488 |
1 |
59.2052 |
| LTOUF US Equity |
LARSEN & TOU-GDR |
87.9 |
1 |
3515 |
2 |
39.99 |
| LHFLY LX Equity |
LIC HOUSING-GDR |
14.81 |
2 |
296 |
0 |
39.99 |
| MTN1 GR Equity |
MAHANAGAR-ADR |
4 |
2 |
118 |
-1 |
59.2032 |
| MTE US Equity |
MAHANAGAR-ADR |
6 |
2 |
119 |
0 |
39.99 |
| MOM GR Equity |
MAHINDRA & M-GDR |
10.79 |
1 |
638 |
1 |
59.2032 |
| MAHMG LX Equity |
MAHINDRA & M-GDR |
16.03 |
1 |
641 |
1 |
39.99 |
| MHID LI Equity |
MAHINDRA & M-GDR |
16 |
1 |
639 |
1 |
39.99 |
| ALSF LX Equity |
MASCON GLOBA-GDR |
1.81 |
4 |
18 |
2 |
39.99 |
| MEGH SP Equity |
MEGHMANI ORG-SDR |
0.38 |
0.5 |
21 |
-12 |
28.4111 |
| NEPG LX Equity |
NEPC MICON-GDR |
0.49 |
1 |
19 |
-2 |
39.99 |
| OHTG LX Equity |
ORIENTAL HOT-GDR |
7.56 |
1 |
302 |
-4 |
39.99 |
| PTFG LX Equity |
PENTAMEDIA-GDR |
0.17 |
1 |
6 |
0 |
39.99 |
| PETE LX Equity |
PENTASOFT TE-GDR |
0.05 |
1 |
1 |
0 |
39.99 |
| RBXYG LX Equity |
RANBAXY LABS-GDR |
10.4 |
1 |
415 |
1 |
39.99 |
| RBXD LI Equity |
RANBAXY LABS-GDR |
10.46 |
1 |
418 |
2 |
39.99 |
| RLYG GR Equity |
RANBAXY LABS-GDR |
7.2 |
1 |
422 |
3 |
59.2032 |
| RWMG LX Equity |
RAYMOND LTD-GDR |
15.36 |
2 |
307 |
0 |
39.99 |
| RFFA GR Equity |
REDIFF.COM INDIA |
5.89 |
0.5 |
687 |
0 |
59.2032 |
| REDF US Equity |
REDIFF.COM INDIA |
8.5 |
0.5 |
671 |
0 |
39.99 |
| REYD LI Equity |
RELIANCE EN-GDR |
123 |
3 |
1639 |
4 |
39.99 |
| BVT GR Equity |
RELIANCE EN-GDR |
82.7 |
3 |
1632 |
3 |
59.2032 |
| RIGD LI Equity |
RELIANC-GDR 144A |
126 |
2 |
2519 |
2 |
39.99 |
| RIGDS LX Equity |
RELIANC-GDR 144A |
124.4 |
2 |
2487 |
1 |
39.99 |
| TA7A GR Equity |
SATYAM COMP-ADR |
18.51 |
2 |
521 |
16 |
59.2032 |
| SAY US Equity |
SATYAM COMP-ADR |
26.09 |
2 |
521 |
16 |
39.99 |
| IWY1 GR Equity |
SIFY TECHNOL-ADR |
3.15 |
1 |
186 |
0 |
59.2052 |
| SIFY US Equity |
SIFY TECHNOL-ADR |
4.78 |
1 |
191 |
0 |
39.99 |
| SPIC LX Equity |
SOUTHERN PETRO-G |
3.52 |
5 |
28 |
2 |
39.99 |
| ZZIG GR Equity |
SSI LTD-REGS GDR |
0.62 |
0.1 |
367 |
150 |
59.2032 |
| SBID LI Equity |
STATE BANK I-GDR |
116 |
2 |
2319 |
8 |
39.99 |
| SLT LX Equity |
STERLING BIO-GDR |
23.13 |
6 |
154 |
0 |
39.99 |
| VIDB GR Equity |
TATA COMMUNI-ADR |
16.65 |
2 |
486 |
0 |
59.2032 |
| TTM US Equity |
TATA MOTORS-ADR |
17.86 |
1 |
714 |
2 |
39.99 |
| TATG LX Equity |
TATA POWER C-GDR |
3026.5 |
90 |
1344 |
0 |
39.99 |
| TATA LX Equity |
TATA STEEL-GDR |
19.86 |
1 |
794 |
-2 |
39.99 |
| TATE LX Equity |
TATA TEA LTD-GDR |
20.01 |
1 |
800 |
0 |
39.99 |
| TTED LI Equity |
TATA TEA LTD-GDR |
23 |
1 |
919 |
15 |
39.99 |
| TIG LX Equity |
TUBE INV-REGS GD |
1.6 |
1 |
63 |
-1 |
39.99 |
| FLXG LX Equity |
UFLEX LTD-GDR |
7.74 |
2 |
154 |
0 |
39.99 |
| USBG LX Equity |
USHA MARTIN-GDR |
11.53 |
1 |
461 |
406 |
39.99 |
| VSL US Equity |
VIDESH SANCH-ADR |
23.82 |
#N/A N.A. |
0 |
0 |
1 |
| WIOA GR Equity |
WIPRO LTD-ADR |
7.76 |
1 |
460 |
7 |
59.2032 |
| WIT US Equity |
WIPRO LTD-ADR |
11.75 |
1 |
469 |
10 |
39.99 |
| WOCK LX Equity |
WOCKHARDT-GDR |
8.7 |
1 |
347 |
-1 |
39.99 |
Prev: Reliance Power cuts gains
Next: Forex Rates
Business Line |
NUS Index |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
|
