The Hindu Business Line : ADRs/GDRs Report

As on 24 Dec 2007

Symbol Name Last Price (Rs) Shares Per ADR Converted ADR Price Best (Rs) Premium Best (%) FX Underlying/ADR

IRIG LX Equity ADITYA BIRLA-GDR 41.46 1 1637 -10 39.505

GJA GR Equity AMBUJA CEM-GDR 2.55 1 144 -1 56.8161

GAMBG LX Equity AMBUJA CE-SP GDR 3.67 1 144 -1 39.505

ARMG LX Equity ARVIND MILLS-GDR 1.99 1 78 -1 39.505

BAUD LI Equity BAJAJ AUTO-GDR 71.5 1 2824 0 39.505

BJA GR Equity BAJAJ AUTO-GDR 49 1 2783 -1 56.8161

BRRD LX Equity BALLARPUR-REG S 21.99 5 173 0 39.505

BOMB LX Equity BOMBAY DYE-GDR 17.39 1 686 0 39.505

WOCKG LX Equity CAROL INFO-GDR 2.08 1 82 -2 39.505

CENT LX Equity CENTURY TEXT-GDR 28.27 1 1116 0 39.505

CESCG LX Equity CESC LTD-GDR 14.86 1 587 0 39.505

EDC LX Equity CRANES SOFT-GDR 3.4 1 134 -4 39.505

CRSC LX Equity CREST ANIM-GDR 35.28 10 139 -2 39.505

CGV GR Equity CROMPTON GR-GDR 33 5 384 1 56.8161

DCWG LX Equity DCW LTD-GDR 3.88 5 30 -2 39.505

RDDA GR Equity DR REDDY'S-ADR 12.48 1 709 -2 56.82

RDY US Equity DR REDDY'S-ADR 17.87 1 705 -2 39.505

EIDP LX Equity EID PARRY IN-GDR 4.45 1 175 0 39.505

FNXCG LX Equity FINOLEX CABL-GDR 2.92 1 115 -1 39.505

GAID LI Equity GAIL INDIA -GDR 71 6 467 -5 39.505

GSMG LX Equity GARDEN SILK-GDR 11.78 5 93 -1 39.505

GRS GR Equity GRASIM INDS-GDR 60.6 1 3443 -6 56.8161

GRAS LX Equity GRASIM INDS-GDR 90.1 1 3559 -3 39.505

GRSD LI Equity GRASIM INDS-GDR 86.5 1 3417 -7 39.505

GESG LX Equity GREAT EAST S-GDR 63.5 5 501 0 39.505

GNFCG LX Equity GUJARAT NARM-GDR 24.47 5 193 -5 39.505

HDFA GR Equity HDFC BANK-ADR 88.18 3 1670 0 56.8161

HDB US Equity HDFC BANK-ADR 129.49 3 1705 1 39.505

HMFG LX Equity HIMACHAL FUT-GDR 2.07 2 40 1 39.505

HDCD LI Equity HINDALCO IND-GDR 5.1 1 201 0 39.505

HINDG LX Equity HINDALCO IND-GDR 5.06 1 199 -1 39.505

HID GR Equity HINDALCO IND-GDR 3.27 1 190 -6 56.8161

ICBA GR Equity ICICI BANK-ADR 40.96 2 1166 -1 56.8161

IBN US Equity ICICI BANK-ADR 60.04 2 1185 0 39.505

ICEM LX Equity INDIA CEMENT-GDR 7.61 1 300 -1 39.505

INFY US Equity INFOSYS TECH-ADR 45.14 1 1782 0 39.505

IOY GR Equity INFOSYS TECH-ADR 31.18 1 1771 -1 56.8161

ISPAT LX Equity ISPAT INDU-GDR 20.92 10 82 0 39.505

IC4G GR Equity ITC LTD-GDR REGS 3.4 1 193 -3 56.8161

ITDD LI Equity ITC LTD-GDR REGS 4.93 1 194 -2 39.505

ITCG LX Equity ITC LTD-GDR REGS 4.99 1 197 -1 39.505

JAISE LX Equity JAIN IRRIG-EDR 7.93 0.5 626 -3 39.505

JCTG LX Equity JCT LTD-GDR 3.1 10 12 -4 39.505

KSRM LX Equity KESORAM INDS-GDR 14.55 1 574 -1 39.505

LTOD LI Equity LARSEN & TOU-GDR 102.5 1 4049 0 39.505

LTO LX Equity LARSEN & TOU-GDR 101.3 1 4001 -1 39.505

LTO GR Equity LARSEN & TOU-GDR 70.47 1 4012 0 56.8161

LTOUF US Equity LARSEN & TOU-GDR 109 1 4306 6 39.505

LHFLY LX Equity LIC HOUSING-GDR 18.31 2 361 -1 39.505

MTN1 GR Equity MAHANAGAR-ADR 6.56 2 186 2 56.82

MTE US Equity MAHANAGAR-ADR 9.15 2 180 0 39.505

MOM GR Equity MAHINDRA & M-GDR 13.3 1 755 -5 56.82

MAHMG LX Equity MAHINDRA & M-GDR 19.98 1 789 -1 39.505

MHID LI Equity MAHINDRA & M-GDR 19.95 1 788 -1 39.505

ALSF LX Equity MASCON GLOBA-GDR 2.12 4 20 1 39.505

MEGH SP Equity MEGHMANI ORG-SDR 0.34 0.5 18 -45 27.1736

NEPG LX Equity NEPC MICON-GDR 0.82 1 32 0 39.505

OHTG LX Equity ORIENTAL HOT-GDR 8.9 1 351 0 39.505

PTFG LX Equity PENTAMEDIA-GDR 0.27 1 10 5 39.505

PETE LX Equity PENTASOFT TE-GDR 0.07 1 2 -13 39.505

RBXYG LX Equity RANBAXY LABS-GDR 10.3 1 406 0 39.505

RBXD LI Equity RANBAXY LABS-GDR 10.13 1 400 -2 39.505

RLYG GR Equity RANBAXY LABS-GDR 7.01 1 398 -2 56.82

RWMG LX Equity RAYMOND LTD-GDR 20.76 2 410 -2 39.505

RFFA GR Equity REDIFF.COM INDIA 8 0.5 922 0 56.82

REDF US Equity REDIFF.COM INDIA 11.57 0.5 909 0 39.505

REYD LI Equity RELIANCE EN-GDR 155 3 2041 2 39.505

BVT GR Equity RELIANCE EN-GDR 102.38 3 1938 -2 56.8161

RIGD LI Equity RELIANC-GDR 144A 136.5 2 2696 -2 39.505

RIGDS LX Equity RELIANC-GDR 144A 138.1 2 2727 -1 39.505

TA7A GR Equity SATYAM COMP-ADR 19.06 2 541 23 56.82

SAY US Equity SATYAM COMP-ADR 27.19 2 537 22 39.505

IWY1 GR Equity SIFY TECHNOL-ADR 3.71 1 210 0 56.8161

SIFY US Equity SIFY TECHNOL-ADR 5.26 1 208 0 39.505

SLTTY US Equity SILVERLINE-ADR 2 10 7 -93 39.505

SPIC LX Equity SOUTHERN PETRO-G 4 5 31 -1 39.505

ZZIG GR Equity SSI LTD-REGS GDR 0.62 0.1 352 86 56.82

SBID LI Equity STATE BANK I-GDR 118.5 2 2340 1 39.505

SBKFF US Equity STATE BK IND-GDR 118.5 2 2340 1 39.505

SLT LX Equity STERLING BIO-GDR 25.27 6 166 -1 39.505

TTM US Equity TATA MOTORS-ADR 18.47 1 729 1 39.505

TATG LX Equity TATA POWER C-GDR 2941 90 1290 -1 39.505

TATA LX Equity TATA STEEL-GDR 20.98 1 828 -1 39.505

TATE LX Equity TATA TEA LTD-GDR 22.61 1 893 -1 39.505

TTED LI Equity TATA TEA LTD-GDR 21.5 1 849 -6 39.505

TLDI LX Equity TELE DATA IN-GDR 16.66 10 65 0 39.505

TIG LX Equity TUBE INV-REGS GD 1.93 1 76 -2 39.505

USBG LX Equity USHA MARTIN-GDR 14.5 1 572 389 39.505

VIDB GR Equity VIDESH SANCH-ADR 25.16 2 714 0 56.82

VSL US Equity VIDESH SANCH-ADR 36.8 2 726 1 39.505

WIOA GR Equity WIPRO LTD-ADR 10.41 1 591 14 56.82

WIT US Equity WIPRO LTD-ADR 15.05 1 594 15 39.505

WOCK LX Equity WOCKHARDT-GDR 10.36 1 409 0 39.505

Prev: Key stocks buck market trend
Next: Forex Rates

Business Line | NUS Index |