The Hindu Business Line : ADRs/GDRs report

As on 26 Dec 2007

Symbol Name Last Price (Rs) Shares Per ADR Converted ADR Price Best (Rs) Premium Best (%) FX Underlying/ADR

IRIG LX Equity ADITYA BIRLA-GDR 41.46 1 1635 -11 39.439

GJA GR Equity AMBUJA CEM-GDR 2.55 1 145 0 57.1333

GAMBG LX Equity AMBUJA CE-SP GDR 3.67 1 144 0 39.439

ARMG LX Equity ARVIND MILLS-GDR 1.99 1 78 -7 39.439

BAUD LI Equity BAJAJ AUTO-GDR 69.5 1 2741 3 39.439

BJA GR Equity BAJAJ AUTO-GDR 49 1 2799 5 57.1333

BRRD LX Equity BALLARPUR-REG S 21.99 5 173 -1 39.439

BOMB LX Equity BOMBAY DYE-GDR 17.39 1 685 -5 39.439

WOCKG LX Equity CAROL INFO-GDR 2.08 1 82 -5 39.439

CENT LX Equity CENTURY TEXT-GDR 28.27 1 1114 -1 39.439

CESCG LX Equity CESC LTD-GDR 14.86 1 586 -4 39.439

EDC LX Equity CRANES SOFT-GDR 3.4 1 134 -15 39.439

CRSC LX Equity CREST ANIM-GDR 35.28 10 139 0 39.439

CGV GR Equity CROMPTON GR-GDR 33 5 386 -1 57.1333

DCWG LX Equity DCW LTD-GDR 3.88 5 30 -10 39.439

RDDA GR Equity DR REDDY'S-ADR 12.48 1 713 -1 57.1333

RDY US Equity DR REDDY'S-ADR 18.15 1 715 -1 39.439

EIDP LX Equity EID PARRY IN-GDR 4.45 1 175 0 39.439

FNXCG LX Equity FINOLEX CABL-GDR 2.92 1 115 -2 39.439

GAID LI Equity GAIL INDIA -GDR 78.4 6 515 -3 39.439

GSMG LX Equity GARDEN SILK-GDR 11.78 5 92 0 39.439

GRS GR Equity GRASIM INDS-GDR 60.6 1 3462 -4 57.1333

GRAS LX Equity GRASIM INDS-GDR 90.1 1 3553 -1 39.439

GRSD LI Equity GRASIM INDS-GDR 89 1 3510 -2 39.439

GESG LX Equity GREAT EAST S-GDR 63.5 5 500 -7 39.439

GNFCG LX Equity GUJARAT NARM-GDR 24.47 5 193 -12 39.439

HDFA GR Equity HDFC BANK-ADR 88.18 3 1679 -3 57.1333

HDB US Equity HDFC BANK-ADR 134.32 3 1765 1 39.439

HMFG LX Equity HIMACHAL FUT-GDR 2.07 2 40 -3 39.439

HDCD LI Equity HINDALCO IND-GDR 5.08 1 201 -6 39.439

HINDG LX Equity HINDALCO IND-GDR 5.06 1 199 -6 39.439

HID GR Equity HINDALCO IND-GDR 3.37 1 192 -10 57.1333

ICBA GR Equity ICICI BANK-ADR 40.96 2 1172 -5 57.1333

IBN US Equity ICICI BANK-ADR 63.34 2 1249 1 39.439

ICEM LX Equity INDIA CEMENT-GDR 7.61 1 300 -1 39.439

INFY US Equity INFOSYS TECH-ADR 46.64 1 1839 2 39.439

IOY GR Equity INFOSYS TECH-ADR 31.18 1 1781 0 57.1333

ISPAT LX Equity ISPAT INDU-GDR 20.92 10 82 0 39.439

IC4G GR Equity ITC LTD-GDR REGS 3.4 1 194 -3 57.1333

ITDD LI Equity ITC LTD-GDR REGS 5 1 197 -1 39.439

ITCG LX Equity ITC LTD-GDR REGS 4.99 1 196 -2 39.439

JAISE LX Equity JAIN IRRIG-EDR 7.93 0.5 625 -2 39.439

JCTG LX Equity JCT LTD-GDR 3.1 10 12 -13 39.439

KSRM LX Equity KESORAM INDS-GDR 14.55 1 573 -2 39.439

LTOD LI Equity LARSEN & TOU-GDR 104.5 1 4121 -2 39.439

LTO LX Equity LARSEN & TOU-GDR 101.3 1 3995 -5 39.439

LTO GR Equity LARSEN & TOU-GDR 70.47 1 4034 -4 57.1333

LHFLY LX Equity LIC HOUSING-GDR 18.31 2 361 -2 39.439

MAGD LI Equity MAHANAGAR-ADR 10 2 197 6 39.439

MTN1 GR Equity MAHANAGAR-ADR 6.56 2 187 0 57.1333

MTE US Equity MAHANAGAR-ADR 9.63 2 189 2 39.439

MOM GR Equity MAHINDRA & M-GDR 13.3 1 759 -8 57.1333

MAHMG LX Equity MAHINDRA & M-GDR 19.98 1 787 -5 39.439

MHID LI Equity MAHINDRA & M-GDR 20.88 1 823 0 39.439

ALSF LX Equity MASCON GLOBA-GDR 2.12 4 20 -4 39.439

MEGH SP Equity MEGHMANI ORG-SDR 0.35 0.5 19 -47 27.159

NEPG LX Equity NEPC MICON-GDR 0.82 1 32 0 39.439

OHTG LX Equity ORIENTAL HOT-GDR 8.9 1 351 0 39.439

PTFG LX Equity PENTAMEDIA-GDR 0.27 1 10 3 39.439

PETE LX Equity PENTASOFT TE-GDR 0.07 1 2 -21 39.439

RBXYG LX Equity RANBAXY LABS-GDR 10.3 1 406 -1 39.439

RBXD LI Equity RANBAXY LABS-GDR 10.21 1 402 -2 39.439

RLYG GR Equity RANBAXY LABS-GDR 7.01 1 400 -3 57.1333

RWMG LX Equity RAYMOND LTD-GDR 20.76 2 409 0 39.439

RFFA GR Equity REDIFF.COM INDIA 7.89 0.5 927 0 57.1333

REDF US Equity REDIFF.COM INDIA 11.5 0.5 907 0 39.439

REYD LI Equity RELIANCE EN-GDR 157.5 3 2070 -1 39.439

BVT GR Equity RELIANCE EN-GDR 102.38 3 1949 -7 57.1333

RLNIY US Equity RELIANC-GDR 144A 140 2 2760 -5 39.439

RIGD LI Equity RELIANC-GDR 144A 140.5 2 2770 -4 39.439

RIGDS LX Equity RELIANC-GDR 144A 138.1 2 2723 -6 39.439

TA7A GR Equity SATYAM COMP-ADR 18.45 2 542 18 57.1333

SAY US Equity SATYAM COMP-ADR 28.25 2 557 22 39.439

IWY1 GR Equity SIFY TECHNOL-ADR 3.71 1 211 0 57.1333

SIFY US Equity SIFY TECHNOL-ADR 5.48 1 214 0 39.439

SLTTY US Equity SILVERLINE-ADR 1.5 10 5 -95 39.439

SPIC LX Equity SOUTHERN PETRO-G 4 5 31 -5 39.439

ZZIG GR Equity SSI LTD-REGS GDR 0.62 0.1 354 91 57.1333

SBID LI Equity STATE BANK I-GDR 120 2 2366 -3 39.439

SBKFF US Equity STATE BK IND-GDR 118.5 2 2336 -4 39.439

SAUD LI Equity STEEL AUTHOR-GDR 104 15 273 0 39.439

SLT LX Equity STERLING BIO-GDR 25.27 6 166 0 39.439

TTM US Equity TATA MOTORS-ADR 19.43 1 766 2 39.439

TATG LX Equity TATA POWER C-GDR 2941 90 1288 -6 39.439

TATA LX Equity TATA STEEL-GDR 20.98 1 827 -8 39.439

TATE LX Equity TATA TEA LTD-GDR 22.61 1 891 -1 39.439

TTED LI Equity TATA TEA LTD-GDR 21.5 1 847 -6 39.439

TLDI LX Equity TELE DATA IN-GDR 16.66 10 65 0 39.439

TIG LX Equity TUBE INV-REGS GD 1.93 1 76 -3 39.439

USBG LX Equity USHA MARTIN-GDR 14.5 1 571 338 39.439

VIDB GR Equity VIDESH SANCH-ADR 24 2 715 -5 57.1333

VSL US Equity VIDESH SANCH-ADR 39.63 2 781 3 39.439

WIOA GR Equity WIPRO LTD-ADR 10.41 1 594 11 57.1333

WIT US Equity WIPRO LTD-ADR 15.74 1 620 16 39.439

WOCK LX Equity WOCKHARDT-GDR 10.36 1 408 1 39.439

Prev: Vivimed Labs up on German co buy deal
Next: Forex Rates

Business Line | NUS Index |