BSE Stock Quotes on Thursday, December 04, 2008 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 5.80 5.65 112 / 43906 28.05 / 5.05 *

L.g.balkrish 9.04 8.90 36 / 10703 45.40 / 7.15 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 8.74 9.19 2 / 200 11.02 / 0.67 *

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 16.00 16.75 1 / 5 42.80 / 10.28 17/11/2008

Laffans Petr 9.50 9.58 12 / 1671 40.00 / 7.51 *

Lahoti Over. 2.83 2.88 6 / 1250 16.28 / 2.50 *

Lakhani Indi 34.80 35.05 20 / 2652 84.40 / 29.60 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 29.65 28.25 207 / 18862 203.50 / 26.15 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 112.85 111.90 48 / 1141 589.00 / 106.10 *

Lakshmi Mach 572.05 545.60 355 / 2645 3650.00 / 507.00 *

Lakshmi Mill 604.10 570.65 5 / 212 2656.00 / 521.05 *

Lakshmi Over 179.50 179.20 24 / 357 305.00 / 110.00 *

Lakshmi Prec 21.95 21.35 10 / 682 93.00 / 20.60 *

Lakshmi Syn. 8.15 8.20 12 / 6100 22.78 / 2.75 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 69.90 69.55 61 / 1279 195.00 / 55.75 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 10.70 11.00 2 / 200 10.70 / 10.70 05/05/2000

Lambodhara T 10.00 10.40 1 / 50 26.50 / 9.13 12/11/2008

La-merc App. 6.61 6.30 1 / 25 98.00 / 3.67 *

Lan Eseda 0.50 0.60 7 / 13030 3.35 / 0.45 31/01/2003

Lanco Global 37.50 36.50 46 / 9420 128.75 / 29.05 *

Lanco Indus. 17.55 17.70 61 / 6680 119.50 / 16.70 *

Lanco Infra 128.35 116.60 15576 / 1144093 887.95 / 83.10 *

Lancor Holds 20.90 20.95 6 / 2875 152.90 / 20.00 *

Landmarc Lei 0.62 0.65 13 / 11000 7.04 / 0.55 *

Landmrk Pro 3.94 3.70 76 / 234064 92.10 / 3.37 *

Lanyard Food 68.30 67.00 1 / 1 89.00 / 45.65 23/12/2002

La-opala Rg 17.50 17.65 10 / 937 65.00 / 15.20 *

Larsen & Tou 747.60 690.15 60516 / 1727429 2166.35 / 679.20 *

Laser Diamon 3.00 3.00 1 / 500 5.90 / 2.10 24/11/2008

Laser Dot 11.54 11.00 3 / 300 14.37 / 10.10 05/11/2008

Laser Eye Cr 0.30 0.35 44 / 42000 16.90 / 0.30 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 3.70 3.70 11 / 1606 17.55 / 2.65 *

Laxmi Autolm 8.15 8.15 1 / 50 8.15 / 8.15 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 11.45 / 3.50 12/02/2003

Lead Financ 56.75 59.70 4 / 4 80.00 / 43.00 03/11/2008

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 32.85 30.15 2 / 11 69.40 / 26.00 *

Lee&nee Soft 1.09 1.10 11 / 5205 6.07 / 0.90 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 9.40 9.89 1 / 30 17.02 / 5.30 03/12/2008

Lgb Forge 1.71 1.63 13 / 6650 9.70 / 1.35 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 8.83 9.08 10 / 1366 39.60 / 8.56 *

Liberty Shoe 40.65 41.50 15 / 458 160.00 / 31.45 *

Libord Info. 4.00 4.03 4 / 1300 9.76 / 3.00 *

Libords Sec. 6.00 6.00 3 / 101 27.95 / 4.55 *

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 221.30 200.50 45909 / 3506677 402.90 / 151.00 *

Lifeline Dru 42.80 45.00 1 / 100 42.80 / 42.80 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Lifestyle Fa 15.45 16.25 1 / 100 18.00 / 7.37 12/11/2008

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 4.61 4.46 7 / 1700 25.35 / 4.20 *

Linaks Micro 7.27 6.93 1 / 10 7.31 / 2.28 03/12/2008

Linc Pen &pl 18.05 18.00 15 / 3004 59.00 / 16.10 *

Lincoln Phar 3.20 3.34 67 / 52761 21.70 / 2.95 *

Linear Poly 7.45 7.45 1 / 100 12.81 / 5.18 04/11/2008

Link Pharma 4.16 4.08 22 / 2506 26.80 / 3.68 *

Linkhouse In 3.88 3.70 7 / 900 30.05 / 3.25 *

Linkson Leas 75.15 79.10 1 / 100 88.80 / 56.50 24/07/2008

Lippi System 5.00 4.90 2 / 536 16.50 / 4.00 *

Liverpool Fin 5.16 5.43 4 / 2500 11.70 / 2.75 05/01/2004

Livingroom L 24.65 23.55 2 / 2 73.25 / 19.85 02/12/2008

Lkp Fin 51.50 54.15 12 / 347 239.00 / 51.45 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 22.55 22.00 65 / 9356 221.50 / 20.75 *

Lloyd Metal 15.65 14.85 20 / 6424 166.00 / 14.00 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 4.38 4.41 172 / 56808 40.85 / 4.19 *

Lloyds Fin. 1.12 1.07 2 / 1000 10.77 / 0.93 *

Ln Polyester 12.80 13.10 1 / 1 23.95 / 7.81 25/11/2008

Logix Micro. 63.05 60.05 52 / 6105 397.00 / 40.55 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 58.00 60.00 1 / 4000 500.00 / 58.00 *

Lok.hous&con 16.80 16.00 206 / 35499 391.00 / 14.65 *

Lokesh Mach 22.95 22.10 65 / 880 166.30 / 18.75 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 8.25 8.00 2 / 200 13.95 / 7.00 19/05/1999

Lords Chem. 1.25 1.05 1 / 100 1.25 / 0.65 26/08/2002

Lotte I Corp 200.00 204.00 3 / 21 536.00 / 187.70 *

Lotus Choc 17.80 18.40 8 / 506 30.25 / 8.15 *

Lotus Eye 23.90 22.90 25 / 2536 47.70 / 10.40 *

Loy.tex Mill 63.90 67.00 10 / 156 299.90 / 63.70 *

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 14.87 12.48 2 / 2 32.00 / 9.00 *

Lumax Auto 16.05 16.95 7 / 782 102.20 / 14.80 03/12/2008

Lumax Auto 17.75 18.30 19 / 1446 115.65 / 15.85 *

Lumax Ind 69.50 68.60 36 / 506 498.00 / 60.00 *

Luminaire Tech 3.79 3.98 19 / 200002 12.88 / 3.79 *

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 588.80 583.80 300 / 54461 780.00 / 429.90 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 15.41 14.83 34 / 4407 105.80 / 12.75 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 119.65 122.05 1 / 1 347.65 / 119.65 03/11/2008

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 20.60 / 19.00 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |