BSE Stock Quotes on Tuesday, October 07, 2008 (O)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Oasis Media 0.69 0.66 102 / 233800 1.05 / 0.21 13/09/2007

Oasis Sec 27.55 26.25 1 / 50 97.00 / 24.45 *

Oberoi Plast 1.10 1.20 N/A / N/A N/A / N/A 11/02/1998

Ocean Agr(Pp 29.00 N/A N/A / N/A N/A / N/A 14/07/1995

Ocean Agro 23.80 25.00 1 / 500 25.00 / 23.80 04/09/2008

Ocean Infra. 2.02 2.15 27 / 7593 14.61 / 1.75 *

Ocean Knits 3.25 N/A N/A / N/A N/A / N/A 27/01/1997

Oceana Tec Pp 3.00 N/A N/A / N/A N/A / N/A 13/02/1997

Oceanic Invt 31.15 N/A N/A / N/A N/A / N/A 06/09/1996

Oceanic Magn 6.00 N/A N/A / N/A N/A / N/A 13/08/1996

Ocl India 57.45 61.70 172 / 10033 384.00 / 55.10 *

Ocl India(bb 48.00 53.50 3 / 334 53.50 / 48.00 14/01/2002

Ocl Iron&st 5.41 5.84 81 / 45307 201.00 / 5.28 *

Octagon Ind 0.75 0.65 1 / 300 12.20 / 0.25 04/01/2002

Octanorm (i) 1.20 N/A N/A / N/A N/A / N/A 28/07/1997

Octav Inves 16.85 17.45 106 / 10026 650.00 / 14.30 *

Octogon Tech 3.96 4.10 15 / 3200 4.70 / 0.90 23/12/2004

Odissi Securities 16.75 N/A N/A / N/A N/A / N/A 31/10/1996

Odyssey Corp 27.90 29.00 52 / 59871 58.20 / 17.45 *

Odyssey Tech 6.00 6.32 28 / 15150 18.90 / 4.17 *

Odyssey Vide 3.94 3.80 10 / 3075 6.40 / 1.05 05/07/2005

Oil Country 42.85 40.15 35 / 2095 122.60 / 38.00 *

Ojas Techn 2.95 2.85 1 / 1000 3.95 / 1.40 19/12/2000

Ok Play (i) 20.50 24.45 238 / 42728 150.00 / 20.00 *

Okara Leasing 5.00 2.00 2 / 1000 N/A / N/A 31/08/1999

Oly.mgt.fin. 3.60 3.00 1 / 100 6.00 / 1.55 03/04/2000

Olympia Cap. 1.30 N/A 5 / 1000 N/A / N/A 12/02/2002

Olympia Inds 2.15 2.00 1 / 500 4.50 / 1.25 14/02/2001

Olympic Oil 3.50 3.50 1 / 100 3.50 / 3.50 04/09/2008

Om Met Infra 14.40 15.75 194 / 67376 109.35 / 13.25 *

Om Sindhoori Capital 5.15 5.65 3 / 1500 20.50 / 2.55 21/09/2000

Om.sind.hot. 85.95 84.30 1 / 100 85.95 / 62.50 27/01/2000

Omax Autos. 30.50 32.70 91 / 4821 92.00 / 30.00 *

Omaxe Ltd 84.35 85.60 813 / 47033 613.00 / 83.00 *

OMC Computer 6.25 N/A N/A / N/A N/A / N/A 22/03/1996

Omega Agseed 2.05 2.50 1 / 300 10.00 / 1.80 25/04/2003

Omega Intera 7.43 7.08 1 / 1 12.05 / 3.48 01/10/2008

Omega Lab 2.50 2.75 1 / 300 2.75 / 1.25 20/03/2001

Omkar Overse 47.00 43.75 1 / 100 47.00 / 35.60 28/05/2001

Omkar Pharm. 4.15 3.96 1 / 1 4.15 / 3.44 04/02/2008

Omni AX's Soft 1.30 1.29 30 / 24831 3.19 / 0.87 *

Omni Dye-chm 1.23 1.29 1 / 1000 4.84 / 1.23 18/09/2006

Omnitech 83.50 91.25 391 / 6340 247.20 / 82.10 *

Omnitel Ind 18.50 N/A N/A / N/A N/A / N/A 06/04/1995

Omnitex Ind. 2.99 2.85 2 / 2000 9.88 / 2.60 25/09/2008

Ondeo Nalco 702.00 700.55 25 / 4087 869.50 / 453.00 09/03/2007

Ongc Corpn 992.35 980.10 10510 / 286599 1386.90 / 780.00 *

Onida Fin 4.10 5.45 1 / 100 12.65 / 1.50 10/04/2000

Onida Saka 2.90 3.80 1 / 100 4.80 / 1.75 25/01/2001

Onida Savak 2.88 2.95 20 / 5715 10.65 / 2.30 13/12/2005

Online Media 1.45 1.40 2 / 2000 3.50 / 1.21 12/05/2004

Onmobile 445.50 426.85 438 / 6104 744.70 / 400.10 *

Ontrack 7.96 8.00 23 / 3425 29.80 / 7.21 *

Onward Tech 15.50 16.90 101 / 7770 54.00 / 15.00 *

Opal Indus 2.40 2.29 3 / 1550 5.02 / 1.57 14/05/2007

Optel Tele 2.95 2.85 58 / 9463 21.85 / 2.30 29/04/2003

Opto Circuit 203.30 220.30 2478 / 159108 584.90 / 197.00 *

Oracle Fin 620.95 633.35 984 / 14703 1950.00 / 609.00 *

Orbit Export 17.25 17.65 46 / 1763 47.80 / 11.61 *

Orbit Multi 0.14 0.16 406 / 1572601 0.44 / 0.05 20/12/2004

Orbit Poly. 2.30 1.85 1 / 100 4.75 / 1.45 26/12/2000

Orbitco 126.70 134.60 1862 / 78963 1079.95 / 122.00 *

Orchid Chem 197.80 201.95 1289 / 21069 330.00 / 106.50 *

Orde Ind 1.50 1.25 N/A / N/A 1.50 / 1.20 10/09/1998

Org Informat 18.55 19.50 67 / 10716 124.80 / 18.55 *

Organic Chem 4.10 N/A N/A / N/A 4.10 / 4.10 15/04/1998

Organic Coat 13.34 12.87 95 / 32053 25.00 / 9.55 *

Oricon Ent 39.00 40.20 29 / 748 118.75 / 34.60 *

Orient Abras 21.60 22.05 120 / 20149 41.90 / 17.80 *

Orient Bever 15.60 16.40 2 / 200 34.45 / 10.50 *

Orient Ceram 18.90 19.10 10 / 726 92.50 / 17.05 *

Orient Cerlane 118.00 115.00 1 / 100 122.95 / 78.00 28/09/2001

Orient Fabri 1.50 2.30 N/A / N/A 2.30 / 1.50 02/11/1998

Orient Hotel 210.70 215.00 9 / 410 429.30 / 190.30 06/10/2008

Orient Info. 6.01 6.15 32 / 9118 22.15 / 5.70 *

Orient Organics 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Orient Paper 23.10 23.95 153 / 84904 850.00 / 22.85 *

Orient Press 29.50 31.00 4 / 200 92.70 / 29.05 *

Orient Synte 3.00 3.00 1 / 100 3.00 / 3.00 23/02/2001

Orient Trade 3.45 3.80 6 / 11500 16.10 / 1.40 28/10/2002

Orient Vegetexpo 1.70 2.25 N/A / N/A 2.25 / 1.55 11/09/1998

Orient.carb. 27.00 27.05 25 / 5547 55.00 / 16.00 *

Orient.indu. 28.00 27.00 2 / 100 29.15 / 27.00 05/06/2001

Orient.reme. 3.75 3.85 1 / 500 5.00 / 2.30 13/10/2000

Oriental 9.92 10.88 44 / 6360 37.80 / 9.85 *

Oriental Con 53.00 N/A 2 / 200 N/A / N/A 13/07/1999

Oriental Hsg Dev Fin 4.00 N/A N/A / N/A N/A / N/A 25/02/1997

Oriental Ven 18.20 19.15 2 / 799 29.70 / 18.20 11/09/2008

Orind Export 2.87 2.92 1 / 1000 5.22 / 2.60 *

Orintal Bank 158.45 156.25 984 / 119639 321.00 / 122.00 *

Orion Acids 3.00 3.90 1 / 400 4.60 / 2.00 22/09/2000

Orion Paper 11.60 12.00 4 / 598 42.95 / 11.50 *

Orion Plastek 3.00 1.00 2 / 600 1.00 / 1.00 09/09/1999

Oriqua Exports 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Orisa Sp Irs 162.35 170.85 50 / 3135 747.50 / 162.35 *

Orissa Extru 2.00 1.70 1 / 1000 4.00 / 1.00 15/06/2000

Orissa Ind 5.90 7.90 4 / 550 9.00 / 1.50 15/10/1999

Orissa Lamps 1.75 N/A N/A / N/A N/A / N/A 29/01/1997

Orissa Luminaries 0.50 N/A N/A / N/A N/A / N/A 03/02/1997

Orissa Org 6.00 N/A N/A / N/A N/A / N/A 22/09/1995

Orissa Synth 12.00 N/A N/A / N/A N/A / N/A 24/02/1994

Orkay Industries 1.50 3.25 N/A / N/A 5.45 / 1.50 06/05/1998

Ortin Labs 14.95 15.45 5 / 701 28.15 / 12.55 *

Orton Synthetics 1.00 0.85 1 / 300 3.90 / 0.05 17/02/2000

Oscar Global 3.61 3.79 3 / 60 9.13 / 2.00 06/10/2008

Oscar Inv. 256.30 244.10 7 / 319 339.80 / 82.25 *

Oseaspre (pp 13.30 N/A N/A / N/A N/A / N/A 18/07/1996

Oseaspre Con 17.95 N/A 1 / 2700 N/A / N/A 26/03/2003

Osho Ceramics 8.75 N/A N/A / N/A N/A / N/A 04/02/1997

Osian Inds 0.80 0.80 1 / 1000 4.70 / 0.50 22/12/2000

Oswal Agro 1.45 1.60 81 / 25791 7.00 / 1.35 12/03/2003

Oswal Agro Furane 3.30 3.25 N/A / N/A 9.50 / 1.30 29/01/1999

Oswal Chem. 4.74 4.62 152 / 73883 11.60 / 3.55 18/05/2004

Oswal Leasing 10.85 11.75 1 / 50 12.75 / 10.85 14/06/2001

Oswal Overseas 25.00 N/A N/A / N/A N/A / N/A 20/12/1995

Oswal Spg(p) 2.60 2.72 2 / 300 50.00 / 2.60 *

Oswal Yarns 5.90 6.19 1 / 500 6.19 / 5.62 08/08/2008

Otco Intern. 14.85 17.20 1 / 68 23.45 / 10.00 31/03/2008

Otis Elev. 318.00 315.00 3 / 9 320.85 / 230.00 28/03/2003

Otoklin Plan 0.65 0.80 4 / 1300 4.45 / 0.60 14/02/2003

Oudh Sugar 38.80 41.60 159 / 12671 90.30 / 36.50 *

Ovabel Foods 2.65 2.75 1 / 100 5.00 / 1.50 05/09/2000

Overseas San 2.35 2.30 1 / 150 4.05 / 2.30 11/07/2000

Overseas Sanmar 8.70 8.00 N/A / N/A N/A / N/A 29/01/1998

Overseas Syn 8.50 8.50 1 / 5900 8.50 / 8.50 05/11/2001

Oxford Indus 10.39 9.90 1 / 1 17.00 / 5.75 *

Oxidesp 1.14 1.13 1 / 100 5.73 / 0.88 18/05/2004

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |