BSE Stock Quotes on Friday, August 29, 2008 (T)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 7.07 6.74 6 / 176 11.64 / 5.47 *

T C M Ltd. 8.75 9.10 1 / 100 16.00 / 6.33 27/08/2008

T. Spiritual 2.89 2.82 44 / 14349 10.55 / 0.91 *

T.p.l. 14.93 14.96 139 / 16781 37.00 / 13.20 *

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 6.39 / 1.12 08/09/2006

Tai Indust. 19.05 20.00 3 / 105 42.90 / 11.30 *

Tainwala Ch. 16.75 16.55 43 / 9052 26.00 / 9.68 *

Taj Gvk Hotl 88.80 87.85 58 / 7035 205.00 / 85.15 *

Tak Machine. 137.80 145.00 3 / 200 145.00 / 80.05 23/07/2008

Take Solut 625.80 617.50 153 / 11852 1325.00 / 495.15 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 37.85 37.60 21 / 2251 79.90 / 32.00 *

Tam.jai.mill 13.78 14.50 1 / 100 15.59 / 12.69 26/05/2008

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamil.newspr 91.50 90.10 37 / 1088 147.00 / 83.00 *

Tamil.tele. 10.41 10.31 21 / 4409 26.10 / 8.00 *

Taneja Aero. 62.10 59.90 265 / 29738 273.50 / 52.25 *

Tanfac Ind. 54.65 53.80 55 / 6339 86.25 / 36.05 *

Tanla 215.10 205.95 517 / 44710 820.00 / 182.10 *

Tantia Cons 68.95 66.60 44 / 1624 189.00 / 56.00 *

Tanu Health. 3.79 3.59 22 / 4365 13.08 / 2.90 *

Taparia Tool 34.45 32.85 1 / 550 34.45 / 32.85 27/06/2008

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 2.86 3.00 2 / 150 9.69 / 1.92 *

Tariff Cine 12.74 12.14 1 / 100 12.74 / 10.50 18/01/2007

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 36.50 35.50 2 / 20 114.55 / 32.45 *

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 329.90 317.70 4135 / 190401 440.00 / 240.00 *

Tata Coffee 209.05 204.55 109 / 188755 347.80 / 179.90 *

Tata Comm 415.00 399.25 1266 / 35051 783.00 / 332.00 *

Tata Constr. 5.05 6.00 7 / 1800 20.30 / 4.85 31/01/2003

Tata Elxsi 164.25 160.90 115 / 4131 335.00 / 138.00 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 479.05 482.55 31 / 802 804.50 / 412.50 *

Tata Metalik 140.80 138.70 306 / 12721 224.00 / 113.00 *

Tata Motors 440.35 417.65 4542 / 938398 840.00 / 374.00 *

Tata Power 1051.00 1016.15 5627 / 141667 1641.00 / 668.00 *

Tata Sponge 221.55 216.80 134 / 2503 331.00 / 132.95 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 600.35 571.80 40968 / 2211232 1048.80 / 557.00 *

Tata Tea 707.90 696.70 549 / 11658 1014.00 / 586.10 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 26.45 25.10 6426 / 1927283 65.00 / 21.70 *

Tata Yodogaw 157.90 154.70 38 / 1130 472.00 / 133.20 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Financial 2.45 2.45 1 / 10000 6.90 / 1.90 09/03/2001

Tatia Glob 14.22 14.64 16 / 1202 47.00 / 4.92 *

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 20.85 21.00 13 / 2562 82.15 / 18.85 *

Tci Finance 20.00 19.60 21 / 1304 64.25 / 16.15 *

Tci Indus. 1980.20 1975.10 3 / 47 8583.00 / 1525.00 *

Tcl Technolo 1.30 1.30 5 / 3100 10.15 / 1.00 31/08/2000

Tcs Ltd. 812.45 793.60 5366 / 149952 1151.00 / 719.10 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 746.80 736.50 1303 / 41366 1550.00 / 614.80 *

Techno Elec 140.05 135.00 13 / 255 369.90 / 96.80 *

Techno Forge 8.61 9.05 3 / 1200 29.75 / 7.92 27/08/2008

Technocraft 52.85 51.55 111 / 10358 105.20 / 45.50 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 47.40 45.15 1 / 100 47.40 / 47.40 19/03/2008

Techtrn.poly 11.79 11.70 22 / 2133 33.40 / 9.05 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Teem Labs. 17.50 18.40 22 / 9701 24.25 / 3.85 21/09/2005

Teesta Agro 18.62 19.59 2 / 200 50.00 / 11.23 *

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 14.15 13.95 742 / 294008 74.90 / 13.35 *

Tele.cables 1.70 1.67 72 / 40003 5.10 / 1.05 20/12/2004

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 12.32 11.81 12 / 2377 42.50 / 11.22 *

Telesys Soft 3.33 3.18 48 / 48174 3.33 / 1.14 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 293.90 294.70 136 / 133075 350.00 / 144.90 *

Terai Tea Co 53.45 51.00 2 / 10 375.00 / 42.00 28/08/2008

Terasoft(ps 41.45 41.35 53 / 2625 119.90 / 35.00 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 1257.90 1258.30 42 / 262 1965.50 / 950.05 *

Texplast Ind 7.53 7.18 1 / 100 16.41 / 3.20 25/08/2008

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

TGF Media Sys 1.00 N/A N/A / N/A N/A / N/A 09/05/1997

Thacker 185.85 177.00 3 / 700 185.85 / 153.30 16/07/2008

Thakkers Dev 57.75 55.00 1 / 100 211.00 / 55.00 20/08/2008

Thakral Ser 75.00 75.85 4 / 450 83.00 / 27.15 *

Thambi Mod. 7.95 7.95 4 / 1002 24.35 / 6.82 *

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 19.15 20.14 2 / 100 60.80 / 7.50 *

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 129.45 130.30 17 / 972 341.00 / 106.40 *

Thermax 489.90 480.85 177 / 52765 968.30 / 330.50 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 123.25 121.75 6 / 400 154.00 / 65.00 *

Thirumalai Chem 155.05 152.65 7 / 265 309.90 / 133.00 *

Thomas Cook 95.00 92.50 7026 / 577834 143.95 / 55.10 *

Thyrocare La 16.05 N/A 1 / 50 N/A / N/A 19/09/2005

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 4103.20 4035.80 30 / 168 5276.00 / 1901.00 *

Til Ltd. 339.00 340.20 5 / 22 821.80 / 275.00 *

Tilaknag Ind 117.90 116.50 13 / 284 317.00 / 110.00 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 662.25 655.70 56 / 414 1142.00 / 521.05 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 23.10 23.95 28 / 5388 73.40 / 17.15 *

Timex Group 18.90 18.80 126 / 20589 48.25 / 15.00 *

Timken (i) 97.25 96.80 10 / 2054 173.85 / 70.10 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 15.00 / 3.65 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 40.60 40.55 223 / 18622 86.90 / 30.05 *

Tips Indus. 47.25 48.10 307 / 20262 142.00 / 41.05 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 76.65 80.65 1 / 10 80.65 / 36.20 *

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati Ind 9.39 9.58 1 / 100 11.00 / 7.86 08/07/2008

Tirupati Sar 1.60 1.90 1 / 300 4.25 / 1.60 01/12/2003

Tirupati Sta 1.27 1.21 1 / 100 1.27 / 0.85 18/08/2008

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Ind 16.00 16.10 27 / 1903 84.00 / 13.50 *

Titagarh Wag 693.60 690.15 212 / 2704 907.90 / 502.00 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 19.95 19.10 29 / 1528 45.65 / 16.55 *

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 1271.20 1239.20 1417 / 84765 1795.00 / 858.00 *

Titan Secur. 6.23 5.94 1 / 100 11.05 / 3.20 28/08/2008

Titan Trad P 11.55 N/A 1 / 100 N/A / N/A 22/05/2008

Titanor C(ps 81.55 82.40 4 / 204 174.00 / 66.80 *

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TN Steel Tubes 4.00 3.80 2 / 2600 4.00 / 2.85 15/03/2000

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 4.89 / 2.00 15/01/2004

Todays Writi 68.30 68.35 49 / 6130 108.90 / 49.50 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 5.07 5.33 7 / 605 10.30 / 3.28 *

Tokyo Plast 10.50 11.20 9 / 1209 18.50 / 9.00 *

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 18.10 18.25 23 / 2919 43.15 / 16.50 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 3.80 / 0.25 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 18.00 / 0.60 12/02/2003

Tornt Power 110.85 107.80 2021 / 119418 269.90 / 75.50 *

Torr.gj.bio 6.23 6.40 14 / 3400 28.40 / 5.03 *

Torrent Cabl 144.25 140.75 33 / 1682 440.00 / 140.35 *

Torrent Phar 196.15 200.80 817 / 41495 219.85 / 120.05 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Exports 3.00 N/A N/A / N/A N/A / N/A 06/09/1996

Tourism Fin 19.95 19.80 227 / 66768 55.50 / 14.25 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 6.54 / 3.30 31/12/2003

Toyama Elect 18.05 18.00 1 / 99 48.00 / 15.40 *

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 5.00 / 1.20 04/03/2002

Tpl Plast 52.45 52.00 7 / 217 87.50 / 30.00 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 234.15 246.45 1 / 9 331.70 / 44.50 28/08/2008

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 18.30 19.25 1 / 50 25.25 / 11.28 21/08/2008

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 2.02 / 0.26 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 16.75 16.25 26 / 4750 30.35 / 12.25 *

Transcon Res 2.34 2.44 8 / 3700 8.64 / 1.79 *

Transcorp In 34.75 33.90 1 / 1 92.00 / 26.80 *

Transfreight 17.85 17.00 1 / 1 30.20 / 9.29 *

Transgene Bi 31.60 30.15 35 / 4355 115.60 / 25.00 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 2.47 2.36 1 / 2500 2.47 / 2.36 13/08/2007

Transpek 99.35 95.20 71 / 7078 104.00 / 50.50 *

Transpek Fin 11.00 10.79 2 / 2 12.03 / 5.78 29/07/2008

Transport Co 81.15 82.95 75 / 3344 185.00 / 71.00 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 21.00 / 3.00 15/02/2002

Transwarrant 18.85 19.20 11 / 421 56.20 / 18.00 *

Trc Finan.se 10.10 10.01 3 / 600 15.01 / 3.36 *

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 34.15 33.85 9 / 731 118.00 / 31.65 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 511.60 511.35 79 / 1388 829.00 / 420.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 674.45 668.20 123 / 2421 2100.00 / 562.10 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 26.75 27.70 40 / 9893 89.35 / 18.25 *

Tricom India 23.00 22.90 105 / 72201 256.70 / 22.30 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 19.90 19.70 133 / 20851 37.40 / 14.15 *

Trijal Ind. 2.63 2.76 1 / 500 8.70 / 2.25 *

Tril 325.55 320.10 133 / 1581 939.00 / 250.00 *

Trillenium(D) 6.95 7.00 1 / 100 24.25 / 4.50 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinethra In 148.28 147.17 2114 / 141142 157.72 / 80.00 *

Trinity Biot 3.60 3.43 1 / 1 5.70 / 1.96 13/09/2007

Triochem(pub 11.55 N/A 1 / 100 N/A / N/A 10/05/2006

Tripex Overs 5.13 5.20 60 / 17673 31.70 / 4.56 *

Trishakti El 34.95 37.95 11 / 311 162.60 / 29.05 *

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 4.30 4.61 293 / 1069883 40.40 / 4.00 *

Triton Valve 1227.10 1248.35 45 / 377 3589.00 / 1001.00 *

Triumph Int. 5.00 5.26 3 / 201 13.10 / 2.56 *

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 96.40 92.10 5529 / 734763 195.70 / 62.10 *

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Glas 13.49 13.75 38 / 1975 53.60 / 11.25 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 50.15 / 1.67 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 15.66 16.19 5 / 280 38.90 / 14.15 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 96.50 97.35 17 / 1958 135.00 / 57.60 *

Ttk Prestige 158.95 158.85 358 / 33254 233.70 / 93.00 *

Tube Inv. 47.55 46.30 72 / 6776 97.80 / 39.75 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 30.55 30.20 18 / 1232 102.70 / 26.15 *

Tulasee Bio- 3.90 3.25 1 / 3000 3.90 / 3.25 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 109.30 115.00 29 / 916 318.00 / 51.20 *

Tulip Tele 963.00 959.05 47 / 455 1225.00 / 750.00 *

Tulsi Extru 32.70 31.95 342 / 40053 145.50 / 24.65 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 117.15 116.95 11 / 1950 142.90 / 64.00 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textiles 0.50 3.50 1 / 100 N/A / N/A 26/08/1999

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 34.15 / 31.00 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 10.65 10.83 9 / 325 29.80 / 8.66 *

Tutis Tech 22.65 21.60 139 / 66779 36.05 / 9.45 *

Tv 18 India 242.80 229.20 414 / 11879 570.15 / 190.80 *

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 33.10 / 11.62 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 32.65 31.15 777 / 119670 78.90 / 23.05 *

TVS Srichakr 85.00 84.45 16 / 710 178.50 / 72.00 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 30.00 29.70 28 / 2421 69.90 / 23.65 *

Tvtn 95.30 92.70 98 / 3038 199.50 / 72.80 *

Twe.fir.cent 32.00 31.45 5 / 393 74.90 / 26.20 *

Twilitaka Ph 43.85 43.15 44 / 2936 107.80 / 35.10 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 2.18 2.28 29 / 8308 8.44 / 1.70 *

Tyche Inds 14.00 14.43 17 / 2005 37.00 / 12.80 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyroon Tea 11.55 11.90 3 / 4 23.95 / 9.50 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |