BSE Stock Quotes on Friday, August 29, 2008 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 72.50 71.00 8 / 173 286.35 / 57.00 *

W.s.industr. 54.30 53.10 156 / 8067 139.50 / 46.00 *

Wadala Comm 7.22 7.04 34 / 6111 28.10 / 6.01 *

Walchand Pf 1883.70 1834.95 73 / 159 9785.80 / 1378.75 *

Walchandngr 262.45 256.40 2561 / 96509 12048.90 / 194.10 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 75.00 72.70 120 / 22160 76.30 / 10.15 *

Wallfort Fin 34.40 36.15 1 / 49 118.45 / 25.50 28/08/2008

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 92.50 91.15 202 / 13570 177.80 / 77.00 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.70 1.70 6 / 886 5.14 / 1.35 *

Warren Tea 79.15 79.00 17 / 486 123.70 / 55.05 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 12.05 / 2.15 31/03/2003

Waterbase 5.50 5.70 6 / 1060 15.92 / 4.40 *

Watson Softw 3.35 3.54 134 / 43530 7.80 / 0.45 20/12/2004

Wearology Lt 66.95 68.85 27 / 5470 209.90 / 65.65 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Webel-sl Eny 220.00 221.15 61 / 7266 846.95 / 199.95 *

Websity In (D) 51.55 56.00 52 / 3371 60.45 / 22.20 31/05/2000

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 102.35 02/06/2008

Weizmann Ltd 27.30 27.25 19 / 1691 97.35 / 20.90 *

Welcast 489.80 472.00 1 / 5 1599.95 / 395.00 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 3.90 3.90 12 / 1325 14.74 / 3.55 *

Well Pack Pa 20.57 19.60 147 / 266506 67.90 / 6.61 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 5.28 / 1.59 13/09/2007

Wellworth Ov 0.55 0.56 9 / 13000 1.81 / 0.39 *

Welsp Guj Sr 319.75 307.50 2945 / 164715 537.70 / 220.00 *

Welspun (i) 38.60 38.05 100 / 10229 114.80 / 33.00 *

Welspun Synt 9.49 9.50 47 / 13315 41.00 / 5.25 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 622.10 620.10 10 / 53 875.00 / 551.10 *

West Coast 58.00 57.25 39 / 3772 479.00 / 56.00 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 12.42 12.38 266 / 88657 51.05 / 11.01 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 6.50 / 1.47 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 762.95 726.65 1 / 1 762.95 / 72.20 18/12/2007

Wheels India 199.40 201.25 27 / 1056 370.00 / 176.20 *

Whirlpool 56.90 55.25 191 / 31556 67.00 / 30.55 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 3.16 3.32 1 / 500 10.05 / 3.16 *

White House 4.85 5.35 1 / 100 10.50 / 1.26 05/07/2005

White Lion A 4.54 4.77 2 / 500 24.00 / 4.00 *

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 6.94 7.51 36 / 22353 12.32 / 4.40 *

William.fin. 15.65 15.90 6 / 1058 39.90 / 13.00 *

William.mago 40.90 39.20 32 / 15985 91.80 / 28.00 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 12.25 / 7.25 07/09/2006

Wim Plast 56.55 53.90 9 / 730 77.90 / 44.50 *

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 29.90 28.00 165 / 55325 54.95 / 16.50 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 15.40 15.10 18 / 11306 35.95 / 12.10 *

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 191.65 182.55 1 / 1 191.65 / 150.30 18/06/2008

Winsome Brew 6.44 6.21 28 / 7055 21.20 / 5.02 *

Winsome Yarn 23.20 22.75 745 / 190021 30.00 / 11.35 *

Wintac Ltd 25.40 24.60 12 / 356 48.50 / 15.75 27/08/2008

Wipro 432.30 414.00 3792 / 117624 552.00 / 325.00 *

Wire& Wirles 22.75 21.70 2516 / 877568 104.00 / 18.55 *

Wires Fabrik 54.00 56.60 2 / 45 157.90 / 46.10 *

Wisec Global 5.65 5.43 1 / 200 14.74 / 5.26 *

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 199.05 195.90 295 / 9623 448.00 / 169.85 *

Women Networ 4.89 4.66 3 / 1000 7.90 / 2.33 *

Woo Yang (p) 4.48 4.71 1 / 100 16.90 / 2.80 10/10/2005

Woolite Merc 17.11 16.30 7 / 3500 35.30 / 10.56 *

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 4.67 / 2.15 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 9.98 9.19 47 / 966 34.15 / 8.28 *

Wpil Ltd. 72.70 72.50 23 / 164 103.90 / 36.60 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 439.25 439.25 64 / 1816 589.90 / 401.00 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |