• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• Yesterday
• Datewise
• Resources
• In Focus
• In Depth
• Events 2007

Subscription

• Business Line

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

(Z) * Indicates Traded on Friday, September 05, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	Zandu Pharm	16795.35	16888.40	363 / 502	24643.20 / 3516.00	*
	Zee Enter	221.85	225.50	890 / 157188	362.80 / 169.00	*
	Zee News	46.00	46.15	3938 / 1103873	92.00 / 38.05	*
	Zen Gl. Fin	3.50	N/A	N/A / N/A	N/A / N/A	15/10/1997
	Zen Gl. Fin	0.70	0.10	N/A / N/A	3.00 / 0.10	29/06/1998
	Zen Tech	160.25	157.95	66 / 3049	197.70 / 56.00	*
	Zenergy Ltd.	0.75	0.63	22 / 17900	1.86 / 0.43	20/12/2004
	Zenith	7.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Zenith Birla	26.30	27.20	78 / 84098	79.70 / 21.15	*
	Zenith Comp.	27.90	28.15	29 / 3575	66.00 / 23.00	*
	Zenith Exp.	68.00	68.25	2 / 110	121.00 / 61.10	28/08/2008
	Zenith Fibre	22.60	22.60	24 / 4470	39.50 / 17.95	*
	Zenith Healt	0.95	0.91	18 / 13102	3.65 / 0.57	*
	Zenith Info.	296.95	299.90	25 / 1971	550.00 / 261.25	*
	Zenotech	128.05	118.00	2842 / 334676	182.90 / 72.40	*
	Zensar Tech.	141.80	142.50	133 / 5733	230.00 / 88.00	*
	Zenu Infotec	11.04	11.00	4 / 700	22.68 / 7.35	04/09/2008
	Zf Steering	162.85	161.75	11 / 162	244.00 / 125.00	*
	Zicom Electr	117.55	118.70	61 / 1720	270.20 / 111.00	*
	Zigma Soft.	15.30	16.00	57 / 18511	21.42 / 1.00	*
	Zillion Medi	1.50	1.50	4 / 1600	4.50 / 0.40	14/01/2000
	Zillion Phr	2.30	2.90	16 / 5500	6.90 / 0.50	14/01/2000
	Zkovalin	3.60	N/A	1 / 50	N/A / N/A	06/06/2005
	Zodiac Cements	14.00	12.00	N/A / N/A	14.00 / 12.00	29/05/1998
	Zodiac Cloth	370.00	380.50	17 / 212	779.00 / 351.25	*
	Zodiac Jrd	24.50	25.90	4 / 111	62.40 / 21.00	*
	Zora Phr	2.35	1.90	1 / 100	11.10 / 1.90	02/04/2001
	Zuari Forex	6.50	6.21	3 / 500	27.35 / 5.30	04/09/2008
	Zuari Indus.	309.80	315.80	306 / 11602	464.90 / 183.50	*
	Zurich (I)	12.30	12.25	15 / 7100	12.65 / 4.55	01/10/1999
	Zyden Gentec	22.15	22.95	17 / 1398	42.55 / 10.50	*
	Zylog System	219.20	222.65	361 / 29774	472.70 / 159.35	*

| NSE | BSE |

| Business Line | The Hindu |