Circuit Breakers at the NSE

Circuit Breakers - High
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Ahmednagar Forgings Ltd	89.95	89.95	70.55
Aksh Optifibre Limited	36.65	36.65	36.4
Antarctica Ltd	0.55	0.55	0.5
Apollo Sindhoori Cap.	506.1	542.65	491
Arvind Remedies Limited	2.05	2.05	1.9
Arrow Webtex Limited	30.4	30.4	28.25
Astra Microwave Ltd	46.45	46.45	39
Axis-It&T Limited	20.15	20.4	19.2
Bf Utilities Limited	1098.35	1127.2	1025.1
Bpl Ltd	36.55	36.55	33.2
Cubex Tubings Ltd	28.05	29.7	27
Dwarikesh Sugar Ind Ltd	63.1	63.4	58
Dynacons Sysytems & Soln	0.7	0.7	0.6
Energy Deve. Co.Ltd	99.65	99.65	93
Entegra Limited	25.55	25.55	23.65
Essar Shipping Ltd.	90.2	90.2	75
Evinix Accessories Ltd	9.05	9.3	8.6
Gkw Ltd	74.8	74.8	52.95
Glory Polyfilms Ltd.	69.9	69.9	66.35
Gtc Industries Ltd	133.55	133.9	123.25
India Foils Ltd	14.25	14.6	13.25
Indian Hume Pipe Co. Ltd.	480.2	480.3	453
Jai Corp Limited	294.3	294.3	269.1
Jenson & Nicholson (Ind)	6.55	6.8	6.2
Jindal Southwest Hold Ltd	699.05	699.05	633
Karuturi Networks Limited	23.25	23.3	22
K S Oils Limited	49.2	51	37.5
Lanco Ind. Ltd	30.65	30.75	29.1
Maars Software Internat	3	3	2.75
Malwa Cotton Spg. Mills L	41.2	41.4	36
Marksans Pharma Limited	13.8	13.9	13
Melstar Information Tech	8.25	8.25	8
Nuchem Ltd	18.5	18.5	16.75
Orient Press Ltd	39.15	41.1	37.55
The Oudh Sugar Mills Ltd	52.15	52.35	49.65
Peacock Industries Ltd	2.65	2.65	2.5
Pochiraju Ind Ltd	17.65	18.3	16.1
Ptl Enterprises Ltd	20.6	21.35	18.2
Revathi Equipment Ltd	921.45	921.45	860.2
Reliance Industrial Infra	759.75	764.25	695
Renaissance Jewel. Ltd.	42.9	42.9	39.85
Saregama India Limited	99.65	101.1	90.25
Shrenuj & Co Ltd	30.45	30.75	25
Simbhaoli Sugars Limited	37.15	38.7	36.25
Smzs Chemicals Ltd	3	3	2.75
Somany Ceramics Limited	47.85	47.85	42
Spice Mobile Limited	22.4	23.65	21.05
Srg Infotech (India) Ltd	1	1	0.95
Sunflag Iron And Steel Co	14.7	15.65	13.9
Supreme Tex Mart Limited	11.05	11.2	9.85
Tainwala Chemical And Pla	12	13.7	12
Walchandnagar Industries	211.95	211.95	195.15
Zandu Pharma Works Ltd	14244.3	14244.3	13500
Zenith Birla (India) Ltd	25.05	25.2	22.25
Zylog Systems Ltd.	244.3	244.3	230
Circuit Breakers - Low
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Abhishek Corporation Ltd	25.2	27.1	23.15
Advani Hot.& Res.(I) Ltd	62.25	68.5	62.25
Antarctica Ltd	0.55	0.55	0.5
Apollo Sindhoori Cap.	506.1	542.65	491
Ashco Indust. Ltd	11.25	11.75	11.2
Amit Spinning Ind. Ltd	3.15	3.15	3.05
Bharat Rasayan Ltd	62.4	62.55	58.25
Celebrity Fashions Ltd	24.9	25.85	23.6
Century Extrusions Ltd	4.7	4.75	4.35
Crest Animation Studios L	44.35	44.9	42.65
Dhanus Tech. Ltd.	226.15	230.95	217.3
Dynacons Sysytems & Soln	0.7	0.7	0.6
Gujarat Lease Financing L	4.7	4.85	4.45
Goldstone Technologies Lt	188.55	188.6	188.55
Gujarat Sidhee Cements Lt	22.75	23.25	22.55
Hb Stockholdings Limited	26.3	27	26.15
Horizon Infrastructure Lt	1384.15	1399	1269.75
Hotel Rugby Ltd	9.35	10	9.15
Iol Netcom Limited	63	63	63
Ivp Ltd	26.9	27.6	25.55
Jain Studios Limited	13.7	14.3	13.7
Jayaswal Neco Industr Ltd	33.55	34.35	33.55
Khandwala Securities Ltd	42.85	42.85	42.85
Kothari Petrochem Ltd	16.8	17	15.45
Logix Microsystem Ltd.	118.75	120	118.75
Maars Software Internat	3	3	2.75
Mukta Arts Limited	72.2	74.3	63
Neocure Therapeutics Ltd	23	24.5	22.3
Nmdc Ltd.	230.95	245	230.95
Nuchem Ltd	18.5	18.5	16.75
Orbit Corp. Ltd.	265.6	269	265.6
Pearl Engg Polymers Ltd	4.25	4.6	4.25
Radaan Mediaworks (I) Ltd	4.6	4.7	4.45
Rei Agro Limited	1122.25	1135.5	1122.25
Radha Madhav Co. Ltd.	36.1	37.5	36
Soma Textiles & Indust Lt	19.4	20.45	18.75
Srhhl Ind. Ltd.	5.95	5.95	5.95
Surana Corporation Ltd	26.85	26.85	26.85
Times Guaranty Limited	18.5	18.5	18.5
Treadsdirect Limited	4.85	5.5	4.2
Uniphos Enterprises Ltd	35.1	35.1	35.1
Vijay Shanthi Build Ltd	51.75	51.75	51.75

Copyright ©2008Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.