|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Thursday, July 24, 2008
(A)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Aarti Drugs Ltd. | 45.10 | 45.15 | 170686.70 / 3739.00 | 101.10 / 38.50 | | Aarti Industries Ltd | 37.00 | 37.30 | 911404.20 / 24703.00 | 58.00 / 24.50 | | Aarvee Den. & Exp. Ltd | 53.65 | 50.85 | 137079.80 / 2545.00 | 107.50 / 44.95 | | Aban Off | 2723.80 | 2747.95 | 598367430.30 / 215916.00 | 5416.00 / 2386.00 | | Abb | 904.45 | 918.55 | 556794620.50 / 607844.00 | 1798.40 / 710.10 | | Abg Shipyard Ltd | 352.50 | 362.50 | 26269311.50 / 72779.00 | 1132.90 / 300.00 | | Abhishek Corporation Ltd | 31.40 | 29.45 | 142323.75 / 4532.00 | 95.40 / 23.15 | | Abhishek Industries | 14.65 | 14.70 | 700933.60 / 47723.00 | 42.70 / 12.50 | | Acc | 559.80 | 591.20 | 466105789.25 / 808691.00 | 1315.00 / 461.30 | | Accel Frontline Ltd | 83.10 | 85.00 | 33240.00 / 400.00 | 162.50 / 43.60 | | Action Const Equip Ltd | 60.35 | 60.45 | 2807072.40 / 45781.00 | 663.20 / 52.10 | | Adani Enterprises Limited | 644.55 | 652.60 | 28487249.60 / 43270.00 | 1330.60 / 305.00 | | Adhunik Metaliks Ltd. | 106.10 | 107.60 | 7209600.05 / 66946.00 | 253.00 / 60.00 | | Adityabirla | 1244.05 | 1224.35 | 315251325.85 / 251434.00 | 2507.80 / 1035.00 | | Adlabs Fil | 524.50 | 506.50 | 1725288911.15 / 3268126.00 | 1939.90 / 340.00 | | Ador Welding Ltd | 127.55 | 130.15 | 323623.35 / 2506.00 | 319.05 / 124.00 | | Advani Hot.& Res.(i) Ltd | 56.65 | 53.95 | 169.95 / 3.00 | 390.00 / 45.90 | | Advanta India Ltd | 756.10 | 794.15 | 768364.80 / 987.00 | 1873.50 / 700.00 | | Aegis Logistics Limi | 170.85 | 174.05 | 443637.55 / 2577.00 | 403.00 / 124.15 | | Aftek Limited | 38.10 | 36.80 | 14633969.45 / 384357.00 | 102.40 / 32.60 | | Agro Dutch Industrie | 25.60 | 25.40 | 378288.85 / 14857.00 | 49.50 / 20.80 | | Agro Tech Foods Limi | 127.95 | 133.10 | 137209.40 / 1062.00 | 284.00 / 103.65 | | Ahmednagar Forgings | 108.25 | 101.80 | 7531894.80 / 71937.00 | 286.95 / 68.00 | | Ai Champdany | 53.20 | 51.00 | 2661.00 / 50.00 | 130.00 / 47.50 | | Aia Engineering Limi | 1261.50 | 1326.20 | 928080.50 / 723.00 | 2048.90 / 1071.00 | | Ajanta Pharma Limite | 76.00 | 78.00 | 36004.75 / 464.00 | 124.30 / 60.25 | | Akruti Nirman Limited | 741.75 | 744.40 | 21811064.20 / 29348.00 | 1395.00 / 455.10 | | Aksh Optifibre Limit | 38.85 | 38.50 | 238015.65 / 5990.00 | 96.95 / 34.50 | | Alchemist Ltd | 74.15 | 70.20 | 2432908.60 / 33715.00 | 130.85 / 56.00 | | Alembic Limited | 45.45 | 46.60 | 1405478.40 / 30665.00 | 107.45 / 37.70 | | Alfalavalind | 809.75 | 804.60 | 170523.75 / 212.00 | 1214.00 / 750.00 | | Alkyl Amines Chemica | 100.00 | 100.80 | 3828.95 / 41.00 | 137.70 / 68.20 | | Allahabad Bank | 61.95 | 62.90 | 70563486.85 / 1124810.00 | 143.20 / 53.00 | | Allcargo Global Log. Ltd. | 797.35 | 791.80 | 6326040.40 / 7977.00 | 1051.00 / 592.00 | | Allied Digital Serv. Ltd | 859.70 | 871.15 | 6180975.30 / 7308.00 | 1128.10 / 272.10 | | Allsec Technologies | 39.85 | 39.90 | 858653.15 / 21313.00 | 241.90 / 36.10 | | Almondz Global Sec Ltd | 29.00 | 31.00 | 50270.90 / 1625.00 | 52.30 / 26.00 | | Alok Industries Ltd | 41.15 | 41.65 | 12721637.45 / 306252.00 | 107.55 / 33.20 | | Alpa Laboratories Ltd | 17.70 | 18.20 | 341654.55 / 19110.00 | 62.00 / 15.00 | | Alphageo (india) Limited | 341.80 | 352.50 | 343477.30 / 972.00 | 1078.00 / 265.00 | | Alps Industries Ltd | 24.55 | 24.65 | 1845815.00 / 74921.00 | 99.10 / 22.80 | | Alstom Projects Indi | 436.95 | 449.00 | 81691709.35 / 184771.00 | 1199.00 / 308.25 | | Amar Remedies Ltd. | 22.85 | 23.45 | 252444.30 / 10856.00 | 58.25 / 20.05 | | Amara Raja Batter | 127.60 | 131.00 | 4791051.85 / 37035.00 | 754.40 / 116.00 | | Ambica Agar & Aromai | 12.80 | 13.00 | 98359.85 / 7710.00 | 31.65 / 10.30 | | Ambuja Cements Ltd | 83.15 | 84.10 | 116441338.65 / 1379735.00 | 160.80 / 69.00 | | Amd Industries Limited | 19.40 | 20.00 | 272388.65 / 13966.00 | 79.10 / 16.00 | | Amit Spinning Ind. L | 3.05 | 3.00 | 18218.75 / 5815.00 | 12.75 / 2.90 | | Amtek Auto Ltd. | 211.75 | 213.15 | 20207977.40 / 95689.00 | 525.45 / 201.10 | | Amtek India Limited | 88.10 | 88.25 | 1118717.45 / 12648.00 | 207.00 / 76.25 | | Anant Raj Indus Ltd | 134.65 | 130.10 | 13343036.25 / 96866.00 | 1673.00 / 115.10 | | Andhra Bank | 57.80 | 58.30 | 46954612.35 / 804658.00 | 128.45 / 49.10 | | Andhra Sugars | 87.85 | 88.55 | 777654.00 / 8741.00 | 164.90 / 75.00 | | Ang Auto Limited | 75.60 | 76.90 | 533152.90 / 7069.00 | 243.00 / 64.50 | | Anik Industries Ltd | 40.00 | 39.50 | 104697.50 / 2600.00 | 58.40 / 34.20 | | Ankur Drug & Pharma Ltd | 211.15 | 216.05 | 759728.60 / 3560.00 | 468.20 / 153.30 | | Ansal Hou. & Con. Ltd. | 96.15 | 95.40 | 1995870.00 / 20622.00 | 415.70 / 86.00 | | Ansal Prop& Inf | 95.60 | 96.50 | 64707119.85 / 668272.00 | 469.90 / 59.65 | | Antarctica Ltd | 0.70 | 0.70 | 23765.00 / 33950.00 | 2.55 / 0.35 | | Apar Industries Ltd. | 161.90 | 154.95 | 50109.10 / 312.00 | 444.00 / 126.15 | | Apcotex Industries Limite | 43.60 | 44.00 | 29004.00 / 662.00 | 72.90 / 31.05 | | Apollo Hospitals Ent | 488.75 | 491.00 | 2902766.30 / 5931.00 | 627.00 / 365.00 | | Apollo Sindhoori Cap. | 47.45 | 48.00 | 863265.55 / 18154.00 | 557.80 / 46.10 | | Apollo Tyres | 31.00 | 30.95 | 12367277.50 / 394865.00 | 416.85 / 27.80 | | Aptech Ltd | 213.55 | 208.55 | 370500345.60 / 1688864.00 | 449.70 / 133.00 | | Archidply Ind. Ltd | 38.20 | 39.15 | 1675073.45 / 42969.00 | 72.90 / 31.70 | | Archies Ltd | 95.85 | 91.75 | 6710931.35 / 67844.00 | 184.40 / 72.00 | | Areva T&d India Limited | 1661.55 | 1686.45 | 65566948.75 / 39221.00 | 1800.00 / 1183.00 | | Aries Agro Ltd. | 97.55 | 100.65 | 965863.80 / 9966.00 | 264.20 / 82.00 | | Arihant Foun & Hou Ltd | 154.10 | 150.00 | 8800.25 / 58.00 | 749.70 / 108.05 | | Aro Granite Ind. Ltd. | 84.45 | 86.65 | 90871.10 / 1087.00 | 135.00 / 62.00 | | Arrow Webtex Limited | 32.95 | 31.35 | 66620.65 / 2028.00 | 949.00 / 28.00 | | Arvind Limited | 33.90 | 33.95 | 27010854.35 / 793231.00 | 93.30 / 23.60 | | Arvind Remedies Limi | 2.15 | 2.20 | 1365442.25 / 627438.00 | 7.15 / 1.45 | | Asahi India Glass | 52.60 | 47.15 | 2556448.30 / 51127.00 | 145.00 / 45.30 | | Ashapura Mine | 114.30 | 120.45 | 16448048.75 / 140428.00 | 565.00 / 107.00 | | Ashco Indust. Ltd | 12.30 | 12.50 | 127682.90 / 10093.00 | 53.90 / 10.20 | | Ashima Syntex Ltd | 6.25 | 6.35 | 21775.70 / 3473.00 | 21.45 / 5.25 | | Ashok Leyland | 29.10 | 29.25 | 32462781.60 / 1104310.00 | 57.50 / 26.05 | | Asian Electronics Lt | 87.50 | 90.70 | 69546207.15 / 768292.00 | 1140.00 / 68.00 | | Asian Granito Ind. Ltd. | 49.40 | 49.00 | 106846.90 / 2183.00 | 135.00 / 36.60 | | Asian Hotels Ltd | 461.85 | 475.90 | 865274.80 / 1843.00 | 885.00 / 443.00 | | Asian Paints Ltd | 1122.50 | 1110.85 | 7024476.75 / 6256.00 | 1334.00 / 811.35 | | Assam Company Ltd | 22.70 | 22.60 | 4149861.75 / 182502.00 | 57.00 / 15.00 | | Astra Microwave Ltd | 42.40 | 43.70 | 7739190.00 / 180157.00 | 185.00 / 36.00 | | Astral Poly Tech Ltd | 152.65 | 160.60 | 79742.60 / 520.00 | 240.00 / 103.10 | | Astrazeneca Phar | 491.90 | 500.90 | 62003.50 / 125.00 | 880.00 / 415.05 | | Atlanta Limited | 142.05 | 145.70 | 2615172.65 / 18016.00 | 562.65 / 117.60 | | Atlas Cycle (haryana | 122.95 | 121.00 | 34908.50 / 290.00 | 294.00 / 100.10 | | Atn International Ltd | 1.85 | 1.95 | 83870.05 / 44401.00 | 7.35 / 1.55 | | Atul Ltd | 55.80 | 53.35 | 7242821.40 / 131680.00 | 123.90 / 43.60 | | Aurionpro Soln Ltd | 299.95 | 297.00 | 367043.70 / 1235.00 | 609.90 / 266.00 | | Aurobindo Pharma Ltd | 279.75 | 282.50 | 38541990.35 / 136322.00 | 723.70 / 223.70 | | Autoline Industries Ltd | 199.80 | 203.55 | 2010719.00 / 10054.00 | 284.00 / 152.80 | | Automative Axles Ltd | 225.55 | 229.90 | 54782.15 / 238.00 | 680.00 / 191.35 | | Avaya Global Co | 143.75 | 140.50 | 1105265.60 / 7577.00 | 369.00 / 123.00 | | Aventis Pharma Limi | 766.75 | 769.55 | 719465.45 / 941.00 | 1424.40 / 690.00 | | Avt Natural Products Ltd | 79.50 | 80.30 | 15343.50 / 193.00 | 179.00 / 65.25 | | Axis Bank Ltd | 760.30 | 763.65 | 2421307354.40 / 3145833.00 | 1291.50 / 534.00 | | Axis-it&t Limited | 20.70 | 19.70 | 95066.65 / 4594.00 | 28.95 / 9.05 | | Aztecsoft Limited | 66.40 | 68.40 | 3164556.60 / 48103.00 | 102.00 / 46.00 | |
RSS Feeds