|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, October 07, 2008
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 118.40 | 121.85 | 928217.30 / 7735.00 | 317.00 / 109.00 | | Cadila Healthcare Li | 326.45 | 317.85 | 4140175.85 / 12927.00 | 354.95 / 201.00 | | Cairn India Limited | 170.10 | 175.05 | 902169840.65 / 5286676.00 | 342.70 / 125.00 | | California Software | 50.00 | 51.00 | 85363.50 / 1855.00 | 106.00 / 41.15 | | Cambridge Solutions Limit | 65.55 | 62.40 | 17345119.95 / 264609.00 | 103.75 / 34.00 | | Cambridge Tech Enter Ltd | 40.35 | 42.45 | 36950.75 / 905.00 | 100.00 / 26.75 | | Camlin Limited | 13.45 | 12.50 | 105115.25 / 7720.00 | 206.95 / 12.00 | | Can Fin Homes Ltd | 55.00 | 59.50 | 249422.15 / 4505.00 | 94.00 / 53.00 | | Canara Bank | 177.20 | 178.05 | 134463262.85 / 755737.00 | 421.40 / 146.60 | | Carborundum Uni | 116.35 | 115.80 | 1884199.25 / 16205.00 | 186.00 / 87.70 | | Carol Info Services | 41.50 | 41.85 | 133668.20 / 3213.00 | 121.45 / 38.10 | | Castrol India Ltd | 329.05 | 326.10 | 22042093.05 / 66654.00 | 375.50 / 190.00 | | Ccl Products (i) Ltd | 117.05 | 128.10 | 192929.65 / 1574.00 | 292.00 / 117.00 | | Ceat Limited | 52.30 | 55.75 | 2764453.75 / 50633.00 | 261.00 / 51.50 | | Celebrity Fashions Ltd | 16.70 | 18.35 | 78531.20 / 4599.00 | 82.00 / 16.55 | | Celestial Labs Ltd. | 25.75 | 25.75 | 207231.40 / 8245.00 | 78.60 / 23.00 | | Central Bank Of India | 46.40 | 45.95 | 10307073.75 / 220976.00 | 149.95 / 45.10 | | Century Enka Ltd | 81.10 | 84.85 | 268011.60 / 3276.00 | 199.90 / 79.00 | | Century Extrusions L | 3.00 | 3.00 | 122016.30 / 40254.00 | 18.65 / 2.90 | | Century Plyboards (i) Ltd | 38.00 | 38.10 | 114631.25 / 2929.00 | 815.00 / 37.50 | | Century Tex | 267.25 | 262.60 | 231615787.90 / 876097.00 | 1276.90 / 245.00 | | Cera Sanitaryware Ltd | 91.00 | 95.45 | 10940.00 / 120.00 | 229.00 / 91.00 | | Cesc Ltd | 250.20 | 266.65 | 127210604.40 / 487927.00 | 710.00 / 242.30 | | Chambal Fertilizers | 41.50 | 42.60 | 1055838445.70 / 25691421.00 | 96.50 / 30.55 | | Chemfab Alkalis Ltd | 44.15 | 49.00 | 4538.40 / 103.00 | 136.90 / 44.05 | | Chemplast Sanmar Ltd | 5.05 | 4.85 | 423026.70 / 85214.00 | 23.50 / 4.65 | | Cheslind Textiles Lt | 9.45 | 9.00 | 21682.80 / 2304.00 | 31.80 / 8.50 | | Chettinad Cement Cor. Ltd | 477.60 | 489.90 | 1491643.75 / 3142.00 | 577.70 / 352.65 | | Chi Investment Ltd. | 30.55 | 28.25 | 1584249.45 / 49026.00 | 230.00 / 26.10 | | Chola Dbs Fin | 70.50 | 62.65 | 1183224.05 / 17593.00 | 390.00 / 58.55 | | Cimmco Birla Ltd | 22.55 | 23.70 | 692458.60 / 30707.00 | 57.80 / 22.55 | | Cinemax India Ltd. | 75.00 | 75.80 | 1002403.80 / 13399.00 | 178.50 / 72.55 | | Cinevistaas Ltd | 5.05 | 5.50 | 90881.35 / 17629.00 | 105.95 / 4.90 | | Cipla | 215.05 | 218.55 | 279496193.15 / 1311455.00 | 244.95 / 146.70 | | City Union Bank Ltd | 20.95 | 21.75 | 5679456.30 / 263528.00 | 516.90 / 18.00 | | Clariant Chem | 187.65 | 188.50 | 1153157.80 / 6088.00 | 354.45 / 180.00 | | Classic Diamonds (i) | 25.90 | 27.90 | 82127.05 / 2999.00 | 600.00 / 25.80 | | Clutch Auto Ltd | 34.15 | 37.00 | 454007.95 / 12839.00 | 130.90 / 27.15 | | Cmc Ltd | 393.75 | 407.50 | 927339.40 / 2341.00 | 1524.00 / 387.15 | | Colgate Palmo | 383.15 | 394.10 | 20521041.25 / 53545.00 | 524.90 / 342.30 | | Compulink Systems Li | 19.05 | 19.55 | 110571.70 / 5758.00 | 51.30 / 15.50 | | Computech Intl | 3.00 | 3.20 | 43627.60 / 14282.00 | 12.30 / 2.90 | | Cons. Const. Consort Ltd | 444.90 | 451.80 | 153701.90 / 342.00 | 1220.00 / 444.90 | | Conso. Fin. & Hold. | 48.80 | 54.05 | 499771.80 / 9846.00 | 125.00 / 39.55 | | Container Cor | 815.10 | 845.15 | 127282487.25 / 156163.00 | 2338.65 / 723.15 | | Cords Cable Indus Ltd. | 55.00 | 59.95 | 293132.65 / 5247.00 | 155.90 / 54.00 | | Core Proj & T | 255.15 | 245.55 | 241339917.95 / 962376.00 | 464.90 / 130.50 | | Coromandal Fertilize | 130.75 | 130.65 | 1722890.90 / 13191.00 | 200.00 / 86.70 | | Corporation Bank | 241.10 | 257.75 | 10000853.30 / 40589.00 | 485.00 / 230.00 | | Cosmo Films Ltd | 78.25 | 81.10 | 695324.25 / 8684.00 | 165.40 / 75.00 | | Cpcl | 199.55 | 204.25 | 25890335.15 / 130237.00 | 478.00 / 180.80 | | Cranes Software Int | 101.90 | 105.90 | 6059220.30 / 59502.00 | 173.85 / 93.50 | | Creative Eye Limited | 8.15 | 8.05 | 70915.75 / 8829.00 | 41.60 / 7.40 | | Crest Animation Stud | 27.00 | 29.20 | 210608.20 / 7496.00 | 164.00 / 26.60 | | Crew B.o.s. Products | 24.75 | 26.50 | 561802.00 / 22133.00 | 157.50 / 24.20 | | Crisil | 3295.30 | 3221.60 | 6855425.35 / 2135.00 | 4045.40 / 2687.00 | | Crompton Grea | 202.60 | 211.65 | 75750862.00 / 365483.00 | 452.00 / 195.05 | | Cummins India Ltd | 275.05 | 281.75 | 16102018.75 / 58933.00 | 463.70 / 225.00 | | Cyber Media (india) | 29.70 | 32.10 | 105465.20 / 3448.00 | 130.00 / 29.30 | | Cybertech Systems & | 11.80 | 11.00 | 35897.85 / 3135.00 | 39.10 / 10.60 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds