|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(D)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| D S Kulkarni Develop | 94.85 | 90.00 | 9624678.45 / 103302.00 | 409.50 / 87.00 | | Dabur India Ltd | 77.75 | 75.60 | 60600361.25 / 776506.00 | 133.50 / 74.00 | | Dabur Pharma Limited | 75.20 | 75.45 | 1988488.95 / 26446.00 | 95.00 / 48.05 | | Dalmia Cem (bh) | 229.45 | 222.80 | 68970.75 / 302.00 | 580.00 / 203.00 | | Datamat Tech | 24.35 | 24.50 | 177110.85 / 7176.00 | 66.00 / 23.15 | | Dcm Financial Servic | 4.95 | 4.60 | 20476.75 / 4163.00 | 19.20 / 3.80 | | Dcm Ltd | 32.10 | 30.95 | 99796.45 / 3157.00 | 105.00 / 28.10 | | Dcm Shriram Con | 51.25 | 50.30 | 779664.30 / 15367.00 | 106.90 / 45.95 | | Dcw Ltd | 14.50 | 14.55 | 4050474.70 / 278483.00 | 50.65 / 11.30 | | De Nora India Limited | 70.30 | 67.60 | 15586.75 / 221.00 | 185.00 / 65.45 | | Deccan Aviation Limited | 58.50 | 56.00 | 29027305.40 / 500536.00 | 334.45 / 54.00 | | Deccan Cements Limited | 202.00 | 200.80 | 110649.00 / 552.00 | 454.95 / 151.50 | | Deccan Chronicle | 100.50 | 101.10 | 8592864.35 / 84987.00 | 270.90 / 95.05 | | Decolight Ceramics Ltd. | 15.30 | 15.20 | 89490.20 / 5928.00 | 48.00 / 14.00 | | Deepak Fertilizers & | 85.90 | 83.25 | 8914355.30 / 104865.00 | 178.00 / 70.90 | | Dena Bank | 42.10 | 40.80 | 29670998.55 / 718907.00 | 98.25 / 36.95 | | Develop Credit Bank Ltd | 52.40 | 47.15 | 254362463.90 / 5057401.00 | 169.90 / 42.00 | | Dewan Housing Fin Co | 92.80 | 89.50 | 2479172.70 / 27134.00 | 254.00 / 62.00 | | Dhampur Sugar Mills | 45.45 | 43.55 | 7277952.45 / 164658.00 | 107.60 / 39.00 | | Dhanalakshmi Bank | 66.90 | 67.15 | 1130702.65 / 16899.00 | 163.25 / 55.00 | | Dhanus Tech. Ltd. | 226.15 | 228.70 | 20453709.30 / 91076.00 | 400.00 / 133.05 | | Dharani Sugars & Che | 17.70 | 17.50 | 82651.55 / 4851.00 | 36.40 / 15.00 | | Dhunseri Tea & Ind. | 90.00 | 95.45 | 2250.00 / 25.00 | 178.50 / 84.05 | | Dic India Limited | 134.90 | 132.25 | 306323.50 / 2308.00 | 250.00 / 121.10 | | Digjam Limited | 9.60 | 9.20 | 141614.90 / 15143.00 | 32.35 / 8.05 | | Dish Tv India Ltd. | 28.85 | 28.30 | 44978206.10 / 1569974.00 | 108.00 / 26.35 | | Dishman Pharma & Che | 284.75 | 282.20 | 14871220.65 / 52177.00 | 454.95 / 228.80 | | Divi's Laboratories | 1344.75 | 1317.25 | 95607234.90 / 72198.00 | 7175.10 / 990.00 | | Dlf Limited | 415.45 | 382.85 | 4228755284.75 / 10383708.00 | 1225.00 / 350.00 | | D-link India Limited | 72.35 | 71.35 | 472578.30 / 6561.00 | 130.00 / 59.00 | | Dolphin Off. Ent Ind Ltd. | 155.60 | 154.05 | 199931.45 / 1285.00 | 386.35 / 137.10 | | Donear Ind. Limited | 40.75 | 41.95 | 48487.65 / 1198.00 | 225.00 / 36.75 | | Dr. Reddy's | 645.15 | 655.00 | 248732526.60 / 380429.00 | 763.00 / 424.25 | | Dredging Corp | 457.15 | 432.20 | 1278247.00 / 2865.00 | 1355.60 / 420.00 | | Duncans Industries L | 9.00 | 9.10 | 86098.20 / 9404.00 | 24.80 / 7.85 | | Dwarikesh Sugar Ind | 63.10 | 60.35 | 1469917.25 / 23941.00 | 131.70 / 43.15 | | Dynacons Sysytems & | 0.70 | 0.65 | 49379.25 / 77664.00 | 3.35 / 0.40 | | Dynamatic Tech | 1110.00 | 1099.90 | 77003.00 / 72.00 | 1850.00 / 850.00 | |
RSS Feeds