|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 25, 2008
(F)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Fact Ltd | 27.60 | 27.10 | 1409162.70 / 50755.00 | 57.80 / 20.00 | | Fag Bearings India L | 391.95 | 391.60 | 456044.40 / 1162.00 | 754.90 / 340.00 | | Fame India Limited | 40.30 | 42.15 | 347805.70 / 8581.00 | 135.40 / 38.55 | | Fcs Software Soln. L | 74.55 | 75.90 | 1516184.65 / 20170.00 | 144.00 / 51.50 | | Fdc Limited | 27.05 | 27.90 | 2058700.40 / 75461.00 | 53.40 / 23.50 | | Fedders Lloyds C | 45.70 | 48.45 | 2006057.25 / 43231.00 | 185.00 / 40.55 | | Federal Bank Ltd | 200.85 | 204.00 | 43027572.85 / 214665.00 | 498.00 / 161.50 | | Federal-mog Goet | 50.75 | 52.10 | 130605.00 / 2555.00 | 199.00 / 47.10 | | Fiem Industries Limited | 52.00 | 52.90 | 29277.10 / 564.00 | 147.60 / 42.00 | | Financial Tech | 1491.00 | 1520.35 | 49783296.80 / 33330.00 | 2888.00 / 1350.00 | | Finolex Cables Ltd | 53.15 | 53.90 | 2086732.90 / 39234.00 | 136.65 / 47.00 | | Finolex Industries L | 57.55 | 57.00 | 8330090.50 / 143162.00 | 126.40 / 49.75 | | First Leasing Compan | 42.80 | 42.55 | 122270.25 / 2871.00 | 102.50 / 36.80 | | First Win Ind. Ltd. | 122.05 | 133.05 | 177526631.20 / 1411273.00 | 153.25 / 81.00 | | Firstsource Solu. Ltd. | 33.50 | 33.80 | 2072056.65 / 61863.00 | 89.70 / 29.00 | | Fortis Healthcare Ltd | 65.25 | 64.25 | 13299318.65 / 203527.00 | 123.00 / 59.10 | | Foseco India Ltd | 396.00 | 395.35 | 31984.50 / 85.00 | 534.00 / 341.00 | | Four Soft Limited | 30.45 | 27.65 | 2953899.10 / 97189.00 | 60.90 / 20.75 | | Frank. Temp. Cpf 3yd | 20.75 | 20.00 | 3715.00 / 190.00 | 273.45 / 9.00 | | Frank. Temp. Cpf 3yg | 10.40 | 10.00 | 37203.00 / 3570.00 | 100.95 / 9.00 | | Frank. Temp. Cpf 5yg | 16.50 | 16.50 | 1650.00 / 100.00 | 16.50 / 8.50 | | Frank. Temp. Csf 3yd | 9.50 | 9.60 | 48685.00 / 5320.00 | 24.55 / 8.15 | | Frank. Temp. Csf 3yg | 9.55 | 9.75 | 32370.00 / 3400.00 | 23.30 / 8.60 | | Frank. Temp. Csf 5yd | 9.30 | 9.65 | 38910.00 / 4400.00 | 20.05 / 8.10 | | Future Cap Holding Ltd. | 355.45 | 372.00 | 19001389.15 / 53372.00 | 1097.45 / 257.60 | |
RSS Feeds