|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 25, 2008
(G)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| G A I L | 366.75 | 377.55 | 557976750.70 / 1515645.00 | 555.50 / 284.05 | | G M Breweries Ltd | 71.75 | 73.75 | 49174.50 / 687.00 | 159.85 / 62.00 | | G P Electronics Ltd | 16.40 | 15.60 | 410.00 / 25.00 | 40.95 / 10.30 | | Gabriel India Ltd | 15.00 | 14.95 | 125110.10 / 8488.00 | 37.30 / 12.70 | | Gallantt Metal Limited | 20.90 | 21.35 | 150166.70 / 7156.00 | 52.25 / 11.50 | | Gammon India Ltd | 214.95 | 221.40 | 26698125.75 / 123464.00 | 844.00 / 204.00 | | Gammon Infra Proj Ltd. | 104.65 | 107.90 | 1048501.45 / 9939.00 | 185.00 / 100.00 | | Gandhi Spl. Tubes Ltd | 82.50 | 72.85 | 232015.45 / 2840.00 | 273.00 / 64.25 | | Ganesh Housing Corp Ltd | 227.75 | 230.35 | 32734.70 / 141.00 | 849.00 / 209.00 | | Gangotri Textiles Ltd. | 10.00 | 10.40 | 24074.50 / 2400.00 | 27.00 / 8.50 | | Garden Silk Mills Lt | 52.65 | 54.30 | 167506.10 / 3169.00 | 122.00 / 43.10 | | Garware Offsh | 180.30 | 184.95 | 128989.25 / 712.00 | 297.00 / 135.30 | | Garware Wallropes Lt | 81.95 | 83.00 | 27227.30 / 327.00 | 258.75 / 69.50 | | Gateway Dist | 85.30 | 84.70 | 178482018.05 / 2064897.00 | 186.90 / 64.55 | | Gati Limited | 82.00 | 78.90 | 4364985.80 / 52930.00 | 216.00 / 62.00 | | Ge Shipping | 416.25 | 431.90 | 135480421.25 / 325074.00 | 625.80 / 271.00 | | Gemini Com | 146.00 | 146.85 | 7823141.45 / 53858.00 | 309.00 / 105.00 | | Genesys Intl Corpn L | 95.00 | 99.95 | 102725.70 / 1081.00 | 131.15 / 28.60 | | Genus Power Infrastru Ltd | 276.90 | 271.20 | 4250216.20 / 15251.00 | 950.00 / 240.30 | | Geodesic Info | 169.80 | 169.50 | 740922.45 / 4401.00 | 415.00 / 135.00 | | Geojit Fin. Serv. Lt | 40.00 | 41.00 | 13268496.70 / 330303.00 | 131.55 / 30.30 | | Geometric Soft | 54.00 | 54.60 | 4820260.75 / 89418.00 | 116.50 / 37.70 | | Ghcl Ltd. | 66.80 | 67.85 | 10258618.75 / 152507.00 | 209.90 / 44.15 | | Gic Housing Finance | 55.15 | 55.20 | 709944.40 / 13007.00 | 108.35 / 43.65 | | Gillette India Ltd | 797.65 | 802.00 | 505098.20 / 630.00 | 1548.40 / 787.25 | | Ginnifilaments Ltd. | 8.05 | 8.25 | 48964.90 / 6057.00 | 21.50 / 7.60 | | Gitanjali Gems Limited | 253.35 | 256.65 | 55628071.05 / 218452.00 | 490.00 / 201.00 | | Gkw Ltd | 75.55 | 76.45 | 166726.15 / 2179.00 | 113.00 / 34.10 | | Glaxosmithkline Cons | 624.60 | 602.00 | 1249714.55 / 2019.00 | 798.85 / 515.00 | | Glaxosmithkline Pharma Lt | 1100.10 | 1090.70 | 12148630.40 / 11097.00 | 1290.00 / 704.50 | | Glenmark Phar | 679.10 | 657.50 | 251000609.30 / 370066.00 | 741.05 / 351.10 | | Global Vec Helicorp Ltd | 59.80 | 60.10 | 265615.20 / 4535.00 | 222.75 / 50.10 | | Glodyne Tech | 451.05 | 442.95 | 3492526.90 / 7919.00 | 574.00 / 175.00 | | Glory Polyfilms Ltd. | 90.10 | 90.05 | 303067.60 / 3372.00 | 119.80 / 52.60 | | Gmr Ferro Alloys Ltd | 35.90 | 34.65 | 530070.60 / 15124.00 | 139.65 / 30.70 | | Gmr Industries Ltd. | 63.40 | 62.45 | 275546.40 / 4443.00 | 247.70 / 47.75 | | Gmr Infra | 91.05 | 92.60 | 537183946.75 / 5904761.00 | 992.50 / 76.40 | | Goa Carbon Limited | 99.35 | 94.55 | 2879267.40 / 30090.00 | 122.80 / 38.00 | | Godawari Pow & Isp Ltd | 194.80 | 198.40 | 2793510.25 / 14242.00 | 400.00 / 123.10 | | Godfrey Phil | 1375.00 | 1344.85 | 353777.60 / 259.00 | 2239.00 / 1082.00 | | Godrej Consum | 121.85 | 124.00 | 2511349.05 / 20378.00 | 157.75 / 87.60 | | Godrej Ind L | 175.90 | 178.40 | 73831666.50 / 414938.00 | 503.00 / 118.50 | | Gokaldas Exports Ltd | 185.90 | 185.20 | 277241.00 / 1501.00 | 274.75 / 152.65 | | Gokul Refoils & Solv Ltd | 216.10 | 225.50 | 11022973.50 / 49946.00 | 239.80 / 163.65 | | Goldiam Internationa | 40.50 | 40.95 | 288444.00 / 7186.00 | 102.00 / 38.00 | | Goldstone Infratech Ltd | 42.65 | 44.00 | 376612.30 / 8857.00 | 76.65 / 27.20 | | Goldstone Technologi | 147.05 | 154.75 | 964942.10 / 6562.00 | 268.30 / 111.05 | | Granules India Limit | 53.00 | 52.00 | 328688.25 / 6201.00 | 126.00 / 45.00 | | Graphite India Ltd | 57.10 | 56.80 | 2314312.45 / 40822.00 | 101.30 / 39.05 | | Grasim | 1837.05 | 1826.60 | 329818610.35 / 178157.00 | 4051.00 / 1625.00 | | Great Offshore Ltd | 409.75 | 430.15 | 48274046.85 / 116730.00 | 1145.00 / 384.50 | | Greaves Cotton Ltd. | 182.85 | 183.30 | 566719.25 / 3127.00 | 470.00 / 162.00 | | Greenply Industries | 163.20 | 178.00 | 319994.30 / 1913.00 | 420.00 / 135.00 | | Grindwell Norton Limited | 104.45 | 99.95 | 413109.05 / 3991.00 | 197.50 / 93.60 | | Gruh Finance Ltd. | 141.50 | 141.00 | 166106.50 / 1153.00 | 227.00 / 120.20 | | Gss America Info Ltd. | 248.00 | 256.10 | 27878184.30 / 111510.00 | 869.00 / 200.50 | | Gtc Industries Ltd | 128.65 | 128.85 | 11245178.60 / 87512.00 | 766.70 / 104.30 | | Gtl Infra.ltd | 39.30 | 39.30 | 62049796.20 / 1579837.00 | 106.50 / 28.00 | | Gtl Ltd | 196.55 | 200.60 | 59589106.95 / 302840.00 | 316.45 / 194.15 | | Gtn Industries Limited | 14.10 | 14.20 | 20977.75 / 1477.00 | 45.00 / 12.75 | | Gtn Textiles Limited | 13.65 | 13.75 | 8984.75 / 660.00 | 30.60 / 11.50 | | Gufic Biosciences Lt | 7.95 | 7.90 | 30332.50 / 3886.00 | 28.00 / 7.00 | | Guj Ind Pow Co. Ltd | 82.55 | 81.00 | 8582271.80 / 105014.00 | 185.90 / 57.55 | | Guj N R E Coke | 116.45 | 117.75 | 164804363.50 / 1409418.00 | 181.70 / 49.60 | | Guj Narmada Fe | 118.20 | 117.60 | 76960169.10 / 640780.00 | 232.05 / 97.75 | | Guj State Fert & Che | 158.55 | 153.15 | 30141174.35 / 190560.00 | 370.00 / 139.05 | | Guj. Apollo Ind. Ltd. | 182.00 | 182.00 | 204089.75 / 1121.00 | 400.00 / 151.00 | | Gujarat Alkal | 156.60 | 153.95 | 8577053.00 / 54841.00 | 273.85 / 120.00 | | Gujarat Ambuja Expor | 37.55 | 38.50 | 571490.45 / 15151.00 | 104.50 / 28.10 | | Gujarat Fluoro | 190.00 | 194.05 | 9192858.20 / 47267.00 | 800.00 / 157.60 | | Gujarat Gas Co. Ltd | 231.80 | 237.25 | 780123.90 / 3348.00 | 389.90 / 220.00 | | Gujarat Lease Financ | 5.30 | 5.50 | 18632.50 / 3400.00 | 26.05 / 4.45 | | Gujarat Mineral Dev | 244.90 | 238.10 | 44557932.60 / 181155.00 | 3048.35 / 219.95 | | Gujarat Sidhee Cemen | 25.75 | 24.70 | 33529172.05 / 1351344.00 | 44.70 / 15.35 | | Gujarat State Petro Ltd | 58.95 | 58.05 | 43318002.20 / 726300.00 | 114.20 / 46.65 | | Gulf Oil Corp. Ltd | 72.95 | 71.95 | 3193781.95 / 43453.00 | 392.00 / 67.35 | | Gvk Pow. & Infra Ltd. | 37.60 | 36.90 | 86578165.50 / 2348263.00 | 929.00 / 29.10 | | Gwalior Chem Ind Ltd | 85.45 | 87.85 | 5432340.20 / 63096.00 | 128.40 / 38.00 | |
RSS Feeds