(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Hanung Toys & Tex Ltd	198.40	192.85	1616476.85 / 8204.00	298.70 / 130.25
Harrison Malayalam L	99.60	96.90	3271376.65 / 32731.00	147.00 / 49.10
Havels India	359.95	349.55	2314608.90 / 6476.00	746.70 / 310.00
Hb Stockholdings Lim	24.85	24.80	45424.40 / 1820.00	148.40 / 24.05
Hbl Power Systems Ltd.	298.45	285.15	175128.50 / 590.00	499.95 / 215.15
Hcc	95.10	91.15	111831853.60 / 1178241.00	276.40 / 68.00
Hcl Infosystems Ltd	118.75	113.45	17496804.00 / 149139.00	290.00 / 112.20
Hcl Tech	233.15	224.00	113023156.30 / 485392.00	335.50 / 185.05
Hdfc	2343.50	2246.30	2529760597.80 / 1081628.00	3262.00 / 1682.20
Hdfc Bank	1276.70	1213.10	1582012421.50 / 1244446.00	1825.00 / 892.30
Heg Ltd	239.15	235.65	12228237.30 / 50855.00	608.00 / 174.05
Helios & Mathinftech	54.45	54.15	1050334.75 / 19261.00	161.00 / 46.20
Hercules Hoi. Ltd.	2179.95	2141.00	62380.00 / 29.00	3140.00 / 1761.15
Heritage Foods (indi	143.65	139.50	186539.40 / 1308.00	406.00 / 125.05
Hero Hon	828.70	822.10	336888864.35 / 406090.00	867.70 / 550.00
Hexaware Technologie	46.80	46.75	5276193.35 / 112092.00	134.85 / 46.30
Hikal Limited	488.50	471.65	198456.05 / 407.00	535.00 / 324.00
Hilton Metal Forging Ltd	28.65	28.85	265166.25 / 9252.00	72.85 / 17.95
Himachal Futuristics	15.35	14.95	20563971.55 / 1341744.00	62.90 / 12.70
Himadri Chem. & Ind. Ltd	299.85	283.65	1811356.25 / 6029.00	791.90 / 263.50
Himatsingka Seide Lt	50.55	51.25	568213.65 / 10997.00	135.40 / 40.00
Hind Compo	198.00	183.75	396.95 / 2.00	471.70 / 175.05
Hind Petro	201.50	195.70	72686953.95 / 361694.00	404.80 / 164.25
Hind Rectifier Limited	148.20	147.00	48719.25 / 325.00	884.00 / 116.00
Hind Syntex Ltd.	3.80	3.95	570.00 / 150.00	12.25 / 3.10
Hindalco Industries Ltd	122.40	120.60	618045664.10 / 5022602.00	240.00 / 119.50
Hinduja Foundries Limited	196.85	187.45	707605.60 / 3615.00	316.90 / 125.00
Hinduja Ventures Limited	202.90	200.05	2243696.40 / 11137.00	889.30 / 180.00
Hindustan Dorr Olive	97.85	97.80	309577.85 / 3085.00	196.05 / 62.00
Hindustan Motors Lim	24.45	24.05	4937454.90 / 201222.00	95.00 / 20.80
Hindustan Oil Explor	121.25	118.55	27223723.85 / 225580.00	176.50 / 64.15
Hindustan Organic Ch	43.65	42.90	6746563.80 / 153030.00	107.50 / 28.35
Hindustan Sanitary A	36.60	36.50	353492.15 / 9586.00	106.40 / 31.55
Hindustan Unilever Ltd.	245.40	239.50	513137611.50 / 2087379.00	255.85 / 169.00
Hindustan Zinc Ltd	574.80	565.55	22686424.90 / 39613.00	968.00 / 452.00
Hitachi Home & Life Solut	112.70	111.10	269035.15 / 2388.00	184.00 / 93.50
Hi-tech Gears Ltd	76.25	73.90	76552.80 / 1019.00	186.00 / 57.10
Hmt Ltd -	64.65	63.05	993261.00 / 15299.00	164.10 / 44.20
Honda Siel P P	220.95	221.10	159713.10 / 711.00	306.00 / 173.00
Honeywell Auto	1263.35	1286.00	144360.05 / 114.00	2690.00 / 1170.00
Horizon Infrastructure Lt	1450.00	1448.50	10249.50 / 7.00	2040.00 / 82.30
Hotel Leela	32.10	31.20	23054962.50 / 721283.00	76.70 / 28.50
Hotel Rugby Ltd	10.40	10.95	43845.85 / 4102.00	40.55 / 6.65
House Of Pearl Fash Ltd	103.90	102.60	3662922.05 / 34476.00	367.00 / 85.50
Housing Dev & Infra Ltd	288.25	276.35	771863490.90 / 2677351.00	1431.95 / 274.00
Hov Services Ltd	100.55	101.55	641648.95 / 6357.00	209.00 / 72.20
Ht Media Limited	117.15	115.55	207687.50 / 1799.00	266.00 / 92.05
Htmt Glob. Solu. Ltd	250.65	242.30	3856713.05 / 15431.00	641.90 / 212.35
Hyderabad Industries	171.40	168.65	568399.25 / 3314.00	337.00 / 123.00