|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 18, 2008
(J)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| J & K Bank Ltd. | 465.75 | 450.75 | 2535287.05 / 5481.00 | 1005.00 / 440.00 | | J B Chemicals | 38.60 | 37.85 | 1304150.40 / 33672.00 | 102.90 / 31.75 | | J M C Projects (i) L | 178.10 | 164.00 | 361493.45 / 2048.00 | 606.00 / 142.55 | | Jagran Prakashan Limited | 61.30 | 60.55 | 278549.30 / 4570.00 | 889.95 / 58.95 | | Jagsonpal Pharmaceut | 12.75 | 12.45 | 46018.35 / 3568.00 | 34.95 / 12.00 | | Jai Balaji Industries Ltd | 210.55 | 216.20 | 912014.45 / 4278.00 | 670.00 / 67.00 | | Jai Corp Limited | 366.85 | 368.25 | 40919793.00 / 110713.00 | 15329.10 / 269.10 | | Jain Irrigation Syst | 459.70 | 477.55 | 10699154.75 / 23025.00 | 767.00 / 410.05 | | Jain Studios Limited | 13.95 | 13.65 | 78090.30 / 5751.00 | 54.50 / 13.30 | | Jaiprakash Asso | 160.50 | 149.10 | 2563724499.50 / 16650349.00 | 2175.00 / 128.65 | | Jaiprakash Hy | 45.20 | 43.85 | 112878585.90 / 2521059.00 | 143.40 / 35.90 | | Jay Bharat Maruti Lt | 40.90 | 39.25 | 28115.00 / 700.00 | 76.00 / 35.15 | | Jayant Ag. Org. | 51.05 | 51.75 | 237417.30 / 4606.00 | 148.00 / 45.15 | | Jayaswal Neco Industr Ltd | 41.25 | 41.10 | 6283086.85 / 153483.00 | 83.50 / 16.60 | | Jaypee Hotels Ltd | 79.20 | 78.40 | 200090.15 / 2533.00 | 302.35 / 58.00 | | Jayshree Tea & Indus | 121.10 | 121.70 | 864717.40 / 7151.00 | 184.90 / 91.50 | | Jbf Industries Ltd | 97.15 | 90.30 | 1706773.15 / 17421.00 | 215.00 / 77.00 | | Jct Ele. Ltd | 3.45 | 3.45 | 27315.55 / 7703.00 | 14.00 / 2.30 | | Jd Orgochem Limited | 3.75 | 3.90 | 2437.50 / 650.00 | 9.00 / 3.40 | | Jenson & Nicholson ( | 6.20 | 5.95 | 254570.85 / 40864.00 | 26.20 / 5.05 | | Jet Airways (india) | 394.30 | 358.95 | 58263460.40 / 150002.00 | 1048.80 / 301.00 | | Jhs Svend. Lab. Ltd | 24.50 | 23.00 | 296119.35 / 12179.00 | 83.00 / 20.10 | | Jik Industries Limited | 3.85 | 3.60 | 15421.00 / 4103.00 | 19.50 / 3.25 | | Jindal Drilling Ind. Ltd | 1529.60 | 1518.15 | 1357672.20 / 895.00 | 2170.10 / 735.00 | | Jindal Photo Limited | 116.30 | 119.30 | 3236945.40 / 26973.00 | 426.00 / 96.00 | | Jindal Poly Films Ltd | 222.15 | 223.00 | 162605.80 / 730.00 | 350.00 / 143.00 | | Jindal Saw Limited | 490.75 | 471.85 | 6709259.25 / 13815.00 | 1221.00 / 450.00 | | Jindal Southwest | 708.20 | 715.20 | 1054657.80 / 1484.00 | 3292.15 / 305.25 | | Jindal Stainless | 121.15 | 121.40 | 2770842.10 / 22845.00 | 243.40 / 108.00 | | Jindal Steel & Power Ltd | 1746.10 | 1725.25 | 688039069.80 / 396846.00 | 16785.90 / 1280.00 | | Jk Cement Limited | 127.00 | 125.40 | 11111734.55 / 87546.00 | 252.90 / 118.10 | | Jk Lakshmi Cement Ltd | 80.70 | 78.90 | 3988950.00 / 49430.00 | 223.00 / 75.15 | | Jk Paper Limited | 33.85 | 32.55 | 244600.40 / 7229.00 | 68.00 / 31.50 | | Jk Tyre & Ind Ltd | 89.90 | 88.45 | 3590260.05 / 39982.00 | 205.10 / 81.05 | | Jkumar Infr.ltd. | 82.80 | 81.55 | 328428.00 / 3974.00 | 131.70 / 64.00 | | Jm Financial Limited | 1311.05 | 1306.55 | 680830.75 / 519.00 | 3974.10 / 1050.00 | | Jmt Auto Limited | 44.65 | 43.00 | 45744.25 / 1026.00 | 99.00 / 35.65 | | Jsw Steel Limited | 729.45 | 741.55 | 676067968.00 / 920538.00 | 1389.00 / 501.35 | | Jubilant Organosys L | 321.40 | 314.15 | 1781153.45 / 5568.00 | 400.00 / 266.85 | | Jyothy Labs Ltd | 425.45 | 426.00 | 154773.55 / 363.00 | 960.05 / 405.00 | | Jyoti Structures Ltd | 100.30 | 100.65 | 4582614.70 / 45738.00 | 327.35 / 95.00 | |
RSS Feeds