(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K M Sugar Mills Ltd	22.85	22.35	122117.75 / 5258.00	36.00 / 13.50
K S Oils Limited	72.65	69.45	295137333.40 / 4061725.00	142.10 / 37.50
K Sera Sera Prod. Ltd	20.00	20.30	686942.00 / 34033.00	54.95 / 14.80
Kabra Extrusion	116.20	117.15	60037.20 / 515.00	157.00 / 82.00
Kajaria Ceramics Ltd	34.25	33.80	2180882.70 / 63852.00	38.15 / 20.50
Kakatiya Cem Sugar &	90.50	90.15	135148.55 / 1481.00	142.00 / 70.00
Kale Consultants Ltd	45.20	42.70	2176860.15 / 47808.00	106.60 / 32.55
Kalindee Rail	197.30	195.55	11400030.80 / 57121.00	600.00 / 171.10
Kalpataru Power	819.10	812.75	13133206.20 / 16071.00	2098.00 / 710.05
Kalyani Forge Limited	137.05	130.70	279416.30 / 2006.00	308.00 / 107.25
Kamat Hotels (i) Ltd	115.50	113.20	434338.75 / 3747.00	314.70 / 91.15
Kamdhenu Ispat Limited	27.00	26.60	301797.05 / 11178.00	61.00 / 22.25
Kanoria Chemicals &	29.25	28.95	35351.00 / 1208.00	170.00 / 24.10
Kansai Nerolac Paints Ltd	630.05	616.95	681129.80 / 1082.00	960.00 / 501.40
Karnataka Bank Limit	140.65	133.50	30488816.85 / 220756.00	285.00 / 115.55
Karur Vysya Bank Ltd	344.20	333.25	11284610.20 / 33206.00	550.00 / 273.00
Karuturi Networks Limited	22.45	22.30	2689040.10 / 118936.00	442.00 / 18.25
Kaushalya Infra Dev Ltd.	24.55	24.10	825402.05 / 33456.00	106.40 / 17.50
Kaveri Seed Co. Ltd.	249.70	249.85	549375.85 / 2210.00	376.00 / 165.00
Kavveri Tel. Ltd.	117.10	115.00	243263.80 / 2049.00	295.00 / 84.55
Kcp Ltd	272.35	276.80	867239.90 / 3155.00	898.00 / 220.05
Kcpsugarindus	22.35	21.75	791037.05 / 35528.00	35.10 / 15.20
Kdl Biotech Limited	11.50	11.50	27327.30 / 2373.00	28.50 / 7.55
Kec Intl. Limited	391.20	381.90	2107078.05 / 5350.00	950.00 / 311.55
Kei Industries Ltd.	37.25	36.65	1693696.70 / 45369.00	168.00 / 35.50
Kernex Microsys(i) L	116.10	115.20	193666.50 / 1656.00	375.00 / 99.60
Kesar Enterprises Ltd.	75.30	79.05	7530.00 / 100.00	108.50 / 42.95
Kesoram Industries L	267.70	264.30	9178788.65 / 34181.00	670.00 / 227.10
Kewal Kiran Clothing Ltd	191.75	199.40	15758.45 / 80.00	564.40 / 184.00
Khaitan Electricals	54.80	54.95	45489.90 / 831.00	169.00 / 46.05
Khandwala Securities	36.50	38.60	39967.55 / 1095.00	133.00 / 31.00
Kinetic Motor Compan	18.60	18.85	34711.00 / 1850.00	55.45 / 16.00
Kiri Dyes & Chem Ltd	185.25	173.30	30844371.50 / 166037.00	228.70 / 104.95
Kirloskar Brothers Ltd	143.25	145.15	1110367.50 / 7647.00	538.70 / 138.00
Kirloskar Oil Engine	89.75	88.25	2337451.60 / 26219.00	395.00 / 77.00
Klg Systel Ltd.	397.10	370.20	11776327.90 / 30213.00	1022.00 / 290.00
Knr Constru Ltd.	72.30	71.95	2259286.20 / 30794.00	210.00 / 48.50
Kohinoor Foods Limited	120.80	119.95	18815967.95 / 156111.00	146.95 / 46.45
Kolte Patil Dev. Ltd.	64.40	62.00	8143692.45 / 126292.00	272.00 / 45.20
Kopran Ltd	15.40	15.40	427456.05 / 27561.00	46.85 / 14.00
Kotak Gold Etf	1188.67	1181.78	4547337.61 / 3836.00	1500.00 / 732.00
Kotak Mah Bk	605.30	556.20	1348356432.05 / 2265675.00	1438.00 / 418.55
Kotak Psu Bank	205.00	196.00	45254.25 / 222.00	356.90 / 153.00
Kothari Petrochem Lt	17.70	17.40	40227.00 / 2282.00	84.95 / 9.60
Kothari Products Ltd	504.95	490.00	188622.90 / 368.00	1162.10 / 442.55
Kothari Sug & Chem L	11.90	11.90	739912.30 / 61610.00	25.95 / 8.95
Koutons Retail (i) Ltd	809.05	807.40	1212606.00 / 1493.00	1085.00 / 502.50
Kpit Cummins Info	57.75	55.45	14252011.50 / 247837.00	144.80 / 52.10
Kpr Mill Ltd.	90.55	92.25	163547.95 / 1797.00	200.00 / 83.00
Krbl Limited	124.35	124.05	1326060.05 / 10602.00	178.90 / 68.10
Krishnaenggworks	3.80	3.90	2022.50 / 538.00	13.45 / 3.00
Ksb Pumps Ltd	307.00	310.05	40272.50 / 131.00	538.00 / 228.00
Ksk Energy Ventures Ltd	175.95	173.05	155293869.70 / 892907.00	234.80 / 145.00