|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(L)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| L & T | 2381.45 | 2231.90 | 4008943384.60 / 1726222.00 | 4690.00 / 2101.00 | | La Opala Rg Limited | 23.45 | 23.00 | 3745.00 / 160.00 | 65.00 / 18.40 | | Lakshmi Eng. & Foods Ltd | 256.15 | 254.25 | 358784.90 / 1401.00 | 322.00 / 170.10 | | Lakshmi Mach | 1077.25 | 1131.50 | 20369435.75 / 18589.00 | 4100.00 / 1051.00 | | Lakshmi Pre Scre Ltd | 36.30 | 36.85 | 64956.80 / 1803.00 | 96.00 / 32.20 | | Lakshmi Vilas Bank | 74.75 | 73.15 | 1157098.45 / 15659.00 | 198.00 / 71.10 | | Lanco Ind. Ltd | 30.65 | 29.25 | 2187284.75 / 73576.00 | 117.65 / 28.00 | | Lanco Infratech Ltd. | 278.30 | 254.80 | 864915607.60 / 3249923.00 | 886.90 / 199.10 | | Lanxess Abs Limited | 150.00 | 142.30 | 151855.30 / 1016.00 | 267.00 / 125.05 | | Lcc Infotech Ltd | 1.05 | 1.00 | 57414.35 / 58779.00 | 4.25 / 0.50 | | Lg Balakrishnan & Br | 13.55 | 13.95 | 1009578.50 / 74917.00 | 45.90 / 12.05 | | Liberty Shoes Ltd | 67.10 | 66.25 | 204014.40 / 3053.00 | 157.90 / 65.40 | | Lic Hsg Fin | 263.20 | 251.05 | 60754525.15 / 235422.00 | 403.00 / 175.50 | | Liq. Bench. E | 1000.00 | 1000.00 | 164209666.71 / 164210.00 | 1000.05 / 802.40 | | Lloyd Electric | 80.05 | 77.20 | 2182639.35 / 27555.00 | 252.00 / 75.00 | | Lloyd Steel Industri | 8.75 | 8.30 | 1719969.30 / 203100.00 | 41.30 / 7.65 | | Lloyds Finance Ltd | 2.25 | 2.20 | 53800.10 / 23595.00 | 11.80 / 1.15 | | Lml Ltd | 9.65 | 9.25 | 1567983.60 / 165718.00 | 28.20 / 8.40 | | Logix Microsystem Ltd. | 118.75 | 125.00 | 36355.10 / 306.00 | 410.00 / 115.10 | | Lokesh Machines Ltd | 47.15 | 46.35 | 183747.10 / 3956.00 | 168.00 / 43.75 | | Lotte India Corporat | 359.40 | 356.00 | 218839.30 / 622.00 | 550.00 / 190.10 | | Lt Overseas Limited | 43.85 | 42.90 | 306198.00 / 7122.00 | 104.50 / 36.00 | | Lumax Automotive Sys | 31.75 | 29.55 | 20559.60 / 683.00 | 104.00 / 26.15 | | Lumax Industries Ltd | 114.90 | 116.05 | 81255.70 / 698.00 | 499.85 / 108.00 | | Lumax Tech | 34.00 | 32.90 | 86860.80 / 2699.00 | 105.00 / 28.20 | | Lupin Limited | 683.35 | 688.30 | 10490244.25 / 15281.00 | 800.00 / 425.00 | | Lyka Labs Ltd | 34.25 | 34.05 | 17576.10 / 512.00 | 105.00 / 29.55 | |
RSS Feeds