NSE Stock Quotes on Friday, July 25, 2008 (N)

(N)

Company Name Close Prev Close Trade / Volume Year High/Year Low

N A L Co 442.05 422.45 372897654.15 / 861464.00 566.45 / 214.45
Nagarjuna Cons 142.05 145.20 289710254.25 / 2014204.00 388.00 / 108.10
Nagarjuna Fertilizer 37.80 38.65 1261878588.50 / 32812156.00 89.10 / 21.55
Nagreeka Exports Ltd. 22.05 22.00 92377.90 / 4202.00 52.25 / 19.10
Nahar Cap & Fin. 38.00 38.05 43262.85 / 1152.00 151.20 / 30.60
Nahar Inds Ent Ltd 43.10 42.70 87189.75 / 2035.00 173.00 / 38.00
Nahar Invst & Holding Ltd 17.75 17.40 935765.90 / 51080.00 54.80 / 14.00
Nahar Spin. M 42.05 42.50 39909.20 / 950.00 127.75 / 35.00
Nalwa Sons Investmen 800.60 825.00 12009.00 / 15.00 2575.80 / 563.00
Nandan Exim Limited 2.60 2.65 786183.40 / 306300.00 10.20 / 1.85
Natco Pharma Ltd. 67.55 68.35 1298616.30 / 19256.00 179.90 / 61.50
National Fert. Ltd 54.70 54.95 4753173.40 / 84863.00 112.70 / 29.15
National Steel & Agr 25.30 24.60 333870.15 / 13544.00 52.90 / 20.05
Nava Bharat 281.10 283.35 49236211.95 / 174611.00 351.90 / 150.00
Navin Fluorine Int. Ltd 270.30 260.40 2992868.05 / 11038.00 464.80 / 193.15
Navneet Pub. 69.80 70.45 124928.65 / 1786.00 165.80 / 55.00
Ncl Industries Limited 38.80 39.10 398969.15 / 10285.00 95.30 / 34.25
Ndtv Ltd 398.30 407.35 4922815.65 / 12239.00 512.70 / 287.15
Nectar Lifesciences 311.55 316.85 8321189.50 / 26717.00 328.95 / 167.20
Nelcast Limited 64.65 65.05 1031671.05 / 15898.00 196.40 / 63.50
Nelco Ltd 67.35 65.90 2629803.35 / 38523.00 253.60 / 55.20
Neocure Therapeutics 28.80 29.05 215162.50 / 7400.00 33.75 / 7.80
Nepc India Ltd 11.50 11.65 362212.10 / 31525.00 39.45 / 9.10
Nesco Ltd. 898.70 891.00 284787.95 / 321.00 1650.00 / 754.60
Netflier Finco Ltd 25.70 27.25 14773.10 / 546.00 70.15 / 20.50
Network 18 Fin 172.30 176.75 3888442.00 / 22687.00 544.70 / 137.10
Neyveli Lignite Corp 120.90 114.65 566256620.40 / 4771774.00 277.95 / 69.80
Nicco Corp Ltd 14.35 14.35 198937.55 / 13999.00 49.60 / 12.55
Nifty Bmark 439.55 449.03 5537735.53 / 12594.00 760.00 / 365.00
Nifty Jr Benchmark E 71.40 72.86 68704.65 / 962.00 149.00 / 59.00
Niit Limited 88.70 91.60 16991082.60 / 189248.00 1270.00 / 80.00
Niit Technologies Lt 107.40 109.85 102309765.85 / 951184.00 575.00 / 85.00
Nilkamal Limited 168.85 174.95 77966.40 / 460.00 436.90 / 152.25
Nippo Batteries Co. 388.00 380.10 11996.50 / 31.00 645.00 / 291.00
Nirma 138.50 138.50 393637.70 / 2839.00 276.00 / 126.60
Nissan Copper Limited 32.85 32.75 35259.40 / 1105.00 82.30 / 27.15
Nitco Tiles Limited 105.90 108.35 625939.60 / 5942.00 360.00 / 94.10
Nitin Fire Prot Ind. Ltd. 320.70 322.10 776233.05 / 2405.00 665.00 / 280.00
Nitin Spinners Limited 9.30 9.65 92924.60 / 9894.00 29.15 / 8.10
Nmdc Ltd. 271.20 258.25 35567630.85 / 134758.00 13560.25 / 208.45
Nocil 24.05 23.90 22824870.90 / 945280.00 69.90 / 17.70
Noida Toll Bridge C 36.45 37.45 45884010.35 / 1219205.00 85.20 / 24.40
Norben Tea & Exports 5.10 5.10 6890.00 / 1400.00 10.25 / 3.35
Northgate Tech. Ltd. 297.30 304.65 930219.00 / 3115.00 1445.00 / 278.15
Nova Petrochemicals 14.10 15.30 50917.20 / 3564.00 35.65 / 12.35
Novopan Industries L 40.00 39.55 61749.15 / 1626.00 86.00 / 30.00
Nrb Bearing Limited 64.40 66.85 133929.75 / 2065.00 115.00 / 47.60
Nrc Ltd 13.40 13.90 64853.85 / 4728.00 45.50 / 12.30
Ntpc Ltd 187.70 185.55 1573417746.65 / 8391878.00 290.75 / 148.00
Nuchem Ltd 20.10 21.00 622623.50 / 31106.00 36.15 / 5.70
Nucleus Software Exp 176.65 175.55 3104301.85 / 17522.00 985.00 / 170.00
Numeric Power Sys Ltd. 592.90 623.05 1017202.00 / 1671.00 1189.00 / 361.00

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |