|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 25, 2008
(O)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| O N G C | 983.60 | 1027.05 | 2724517834.00 / 2727261.00 | 1385.05 / 768.00 | | Ocl India Ltd | 99.50 | 98.65 | 267575.95 / 2683.00 | 385.00 / 80.00 | | Oil Country Tubular | 60.25 | 61.30 | 474829.95 / 7957.00 | 122.55 / 50.10 | | Omax Autos Ltd | 34.15 | 35.00 | 167023.40 / 4839.00 | 91.50 / 31.55 | | Omaxe Limited | 123.05 | 128.25 | 31653335.05 / 253772.00 | 612.50 / 111.00 | | Omnitech Info | 131.30 | 130.00 | 483850.25 / 3706.00 | 245.70 / 95.00 | | Onmobile Global Ltd. | 519.80 | 526.95 | 5709889.90 / 10986.00 | 745.00 / 411.00 | | Onward Technologies | 21.50 | 22.80 | 4505.25 / 203.00 | 52.00 / 20.00 | | Opto Circuits (i) Lt | 292.35 | 295.60 | 12768816.00 / 43427.00 | 585.00 / 236.85 | | Orbit Corp. Dec Warrant | 31.00 | 32.60 | 14374839.95 / 59610.00 | 156.00 / 25.15 | | Orbit Corp. Ltd. | 240.75 | 244.50 | 14374839.95 / 59610.00 | 1079.85 / 204.10 | | Orchid Chem | 248.00 | 255.85 | 90799762.65 / 361629.00 | 343.35 / 106.25 | | Org Informatic Ltd | 23.80 | 25.95 | 846845.95 / 35615.00 | 125.00 / 18.00 | | Orient Abrasive Ltd | 23.55 | 21.50 | 1487059.25 / 64060.00 | 41.00 / 16.00 | | Orient Cherm. & Ind. Ltd. | 28.30 | 27.55 | 1199.75 / 45.00 | 92.00 / 22.50 | | Orient Hotels Ltd | 233.80 | 231.90 | 30633.80 / 132.00 | 425.00 / 217.10 | | Orient Information T | 8.65 | 8.85 | 5224.30 / 595.00 | 22.85 / 7.05 | | Orient Paper And Ind | 36.30 | 36.65 | 2542226.90 / 69870.00 | 840.00 / 26.25 | | Oriental Bank | 157.15 | 149.75 | 120444877.30 / 768740.00 | 320.00 / 121.00 | | Oriental Trimex Ltd | 12.40 | 12.60 | 69912.75 / 5647.00 | 38.05 / 11.25 | | Oswal Chem. & Fert. | 28.15 | 28.00 | 65373387.95 / 2310900.00 | 78.90 / 21.60 | | Oudh Sugar Mills Ltd | 55.00 | 52.75 | 589276.90 / 10805.00 | 90.20 / 40.10 | |
RSS Feeds