|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(T)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| T C S | 844.50 | 856.65 | 837595741.90 / 984896.00 | 1261.50 / 720.00 | | T T Limited | 15.60 | 14.90 | 28949.60 / 1872.00 | 38.05 / 14.70 | | Tainwala Chemical An | 12.00 | 11.40 | 15048.50 / 1159.00 | 25.45 / 9.25 | | Taj Gvk Hotels & Res | 100.65 | 99.25 | 1358486.10 / 13528.00 | 205.00 / 93.30 | | Take Solutions Ltd | 597.95 | 599.95 | 37548.95 / 63.00 | 1350.00 / 573.10 | | Talbros Auto. Comp. Ltd | 39.35 | 37.95 | 161746.45 / 4153.00 | 80.40 / 32.10 | | Tamilnadu Newsprt & | 90.80 | 89.40 | 822824.90 / 9226.00 | 150.00 / 83.50 | | Tamilnadu Petroproducts L | 14.95 | 14.90 | 302967.40 / 20258.00 | 37.10 / 13.25 | | Tamilnadu Telecommun | 9.60 | 9.70 | 26501.00 / 2715.00 | 26.45 / 9.00 | | Tanla Solutions Limited | 191.55 | 187.40 | 18059988.20 / 92098.00 | 850.00 / 181.55 | | Tantia Const Ltd | 69.15 | 64.35 | 148570.60 / 2200.00 | 154.90 / 56.50 | | Tata Chemicals Ltd | 276.65 | 273.65 | 119487659.75 / 432652.00 | 440.45 / 227.20 | | Tata Coffee Limited | 188.90 | 195.90 | 1810667.30 / 9455.00 | 347.00 / 178.00 | | Tata Communications Ltd | 365.15 | 352.45 | 168248957.00 / 462522.00 | 783.00 / 339.90 | | Tata Elxsi (i) Ltd | 202.70 | 204.05 | 5033483.30 / 24755.00 | 353.00 / 126.65 | | Tata Investment Corp | 441.30 | 435.55 | 467228.60 / 1053.00 | 900.00 / 401.25 | | Tata Metaliks Ltd | 127.20 | 125.60 | 1893995.00 / 15017.00 | 223.50 / 107.60 | | Tata Motors | 400.25 | 391.55 | 142399360.10 / 359169.00 | 841.90 / 382.00 | | Tata Power Co | 1104.80 | 1006.40 | 767711934.20 / 727588.00 | 1649.80 / 645.00 | | Tata Sponge Iron Lim | 206.50 | 203.40 | 2098976.90 / 10206.00 | 333.80 / 108.00 | | Tata Steel | 640.40 | 658.05 | 2893004764.35 / 4512061.00 | 1048.00 / 527.50 | | Tata Tea Ltd | 715.90 | 709.30 | 107814290.10 / 149425.00 | 1014.90 / 545.00 | | Tata Teleserv(mahara | 23.70 | 22.75 | 151328682.05 / 6542127.00 | 64.95 / 21.70 | | Tci Finance Ltd | 16.90 | 17.50 | 2517.50 / 150.00 | 67.40 / 16.70 | | Tech Mahindra Limited | 706.75 | 691.95 | 33186167.20 / 47600.00 | 1550.00 / 575.00 | | Techno Ele. & Eng. Co Ltd | 129.80 | 121.55 | 100265.15 / 772.00 | 369.90 / 91.00 | | Technocraft Ind Ltd | 51.50 | 51.05 | 61296.75 / 1181.00 | 98.50 / 43.65 | | Teledata Informatics Ltd | 14.45 | 14.30 | 5194758.80 / 363412.00 | 94.90 / 13.25 | | Texmaco Limited | 1051.05 | 1020.00 | 2734992.45 / 2624.00 | 1965.00 / 955.15 | | The Tinplate Co. (i) Ltd | 32.30 | 31.65 | 64354.95 / 2024.00 | 97.90 / 30.00 | | Themis Medicare Ltd. | 118.05 | 116.25 | 11806.25 / 100.00 | 340.00 / 105.00 | | Thermax Ltd | 379.00 | 379.65 | 26929445.60 / 70812.00 | 945.00 / 332.30 | | Thiru Arooran Sugars | 70.20 | 75.00 | 4576.70 / 65.00 | 153.50 / 65.65 | | Thirumalai Chemicals | 159.30 | 169.95 | 219741.65 / 1380.00 | 308.70 / 148.60 | | Thomas Cook | 69.60 | 68.80 | 283624.55 / 4121.00 | 142.45 / 54.15 | | Tide Water Oil Ltd | 3646.55 | 3646.90 | 190493.25 / 52.00 | 5220.00 / 1600.00 | | Til Ltd | 324.00 | 320.25 | 12136.80 / 38.00 | 825.85 / 248.00 | | Time Techno. | 793.25 | 776.35 | 702646.00 / 909.00 | 1135.00 / 480.10 | | Times Guaranty Limit | 18.50 | 19.45 | 6937.50 / 375.00 | 72.90 / 16.70 | | Timken India Ltd. | 75.30 | 76.90 | 85044.00 / 1150.00 | 172.90 / 70.00 | | Tips Industries | 46.80 | 46.35 | 305981.00 / 6508.00 | 142.40 / 40.10 | | Titagarh Wagons Ltd. | 580.40 | 535.70 | 10634287.90 / 18931.00 | 940.00 / 500.00 | | Titan Ind. | 1024.00 | 1049.95 | 72322897.25 / 69610.00 | 1789.90 / 692.00 | | Titan Ncd 6.75%-2011 | 216.15 | 219.50 | 72322897.25 / 69610.00 | 254.00 / 195.00 | | Today's Writing Prod | 67.35 | 64.00 | 433173.05 / 6534.00 | 111.90 / 51.00 | | Torrent Pharmaceutic | 155.30 | 154.40 | 7786910.20 / 50090.00 | 290.00 / 123.00 | | Torrent Power Ltd | 91.60 | 89.35 | 13346527.25 / 146004.00 | 268.00 / 64.50 | | Tourism Finance Corp | 15.15 | 15.50 | 4906763.95 / 322502.00 | 55.40 / 14.95 | | Trans & Recti. Ltd | 259.15 | 261.10 | 1682422.80 / 6610.00 | 939.00 / 247.05 | | Transport Corpn Of I | 76.70 | 74.00 | 699038.50 / 9234.00 | 185.00 / 70.20 | | Transwarranty Fin. Ltd. | 19.30 | 19.70 | 31380.30 / 1597.00 | 56.25 / 17.50 | | Treadsdirect Limited | 4.85 | 5.20 | 1809585.70 / 378337.00 | 14.95 / 4.20 | | Trent Ltd | 434.95 | 437.20 | 513970.80 / 1197.00 | 828.00 / 421.15 | | Tricom India Limited | 103.15 | 102.00 | 1818205.70 / 17157.00 | 258.00 / 93.40 | | Trigyn Technologies | 17.45 | 17.45 | 314462.35 / 18026.00 | 40.70 / 15.15 | | Triveni Engg. & Inds | 86.10 | 78.90 | 331568296.20 / 3897677.00 | 214.00 / 49.15 | | Ttk Prestige Ltd | 110.55 | 108.60 | 144113.90 / 1316.00 | 234.00 / 101.00 | | Tube Investments Of | 41.15 | 40.25 | 425224.65 / 10321.00 | 97.40 / 37.25 | | Tulip It Services Ltd | 888.35 | 900.20 | 9811984.40 / 10969.00 | 1168.00 / 662.00 | | Tulsi Extrusion Ltd. | 27.30 | 26.40 | 3147992.60 / 117839.00 | 148.90 / 24.50 | | Tv Today Network Ltd | 86.60 | 85.45 | 1634540.50 / 18920.00 | 199.70 / 81.00 | | Tv18 India Limited | 207.90 | 201.80 | 21672145.45 / 107005.00 | 1080.00 / 182.00 | | Tvs Electronics Ltd | 26.95 | 26.05 | 45931.20 / 1746.00 | 70.95 / 24.00 | | Tvs Motor | 26.15 | 24.75 | 15960993.95 / 626239.00 | 78.95 / 23.05 | | Tvs Srichakra Ltd | 78.05 | 74.45 | 20890.00 / 270.00 | 178.00 / 62.80 | |
RSS Feeds