|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 25, 2008
(V)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Vaibhav Gems Ltd | 46.00 | 45.90 | 398321.30 / 8689.00 | 244.40 / 40.10 | | Vakrangee Soft Limited | 193.90 | 206.60 | 35317531.60 / 181022.00 | 301.00 / 129.25 | | Valecha Eng. Limited | 138.55 | 141.05 | 7687735.75 / 55335.00 | 359.95 / 106.00 | | Value Industries Limited | 22.05 | 22.35 | 86185.80 / 3887.00 | 54.15 / 18.20 | | Vardhaman Acrylics L | 5.30 | 5.20 | 75290.90 / 14398.00 | 15.00 / 4.65 | | Vardhman Textiles Limited | 96.90 | 97.90 | 870922.85 / 9001.00 | 190.00 / 90.00 | | Varun Indus. Ltd. | 57.75 | 59.15 | 715556.15 / 12338.00 | 164.90 / 48.25 | | Varun Shipping Ltd | 67.40 | 68.45 | 2681378.80 / 39672.00 | 110.50 / 57.00 | | Venky's (india) Limi | 124.95 | 124.65 | 276005.20 / 2212.00 | 287.85 / 106.20 | | Venus Remedies Limited | 374.95 | 376.70 | 886875.90 / 2362.00 | 622.00 / 312.10 | | Vesuvius India Ltd | 152.00 | 154.40 | 214059.60 / 1392.00 | 330.00 / 145.00 | | V-guard Ind Ltd. | 56.80 | 57.50 | 1375047.15 / 24239.00 | 98.95 / 49.50 | | Viceroy Hotels Limited | 51.50 | 51.90 | 560614.35 / 11009.00 | 141.90 / 43.60 | | Videocon Industries | 279.80 | 288.70 | 15327329.00 / 54410.00 | 871.20 / 242.05 | | Vijay Shanthi Build Ltd | 57.65 | 55.25 | 406544.25 / 7104.00 | 91.00 / 50.00 | | Vijaya Bank | 39.40 | 39.00 | 52982456.70 / 1343847.00 | 98.00 / 30.65 | | Vikash Metal & Power Ltd | 22.95 | 22.50 | 155092.25 / 6936.00 | 53.35 / 14.70 | | Vimta Labs Limited | 48.40 | 49.65 | 221637.65 / 4578.00 | 183.00 / 46.65 | | Vindhya Telelinks Lt | 101.50 | 97.60 | 21390.00 / 210.00 | 273.00 / 92.10 | | Vinyl Chemicals (i) Ltd. | 7.45 | 7.70 | 323548.60 / 43930.00 | 14.25 / 7.00 | | Vip Industries Ltd | 65.30 | 65.30 | 523848.15 / 7854.00 | 178.75 / 55.00 | | Visa Steel Limited | 48.80 | 47.90 | 1562879.80 / 32000.00 | 66.20 / 29.00 | | Visaka Industries Li | 68.50 | 62.55 | 3413793.85 / 51928.00 | 118.00 / 37.00 | | Visesh Infotecnics | 13.50 | 13.65 | 351620.90 / 26066.00 | 45.90 / 12.05 | | Vishal Exports Over | 1.95 | 2.00 | 714842.65 / 363930.00 | 6.50 / 1.65 | | Vishal Retail Limited | 378.10 | 388.00 | 2177216.35 / 5738.00 | 1020.00 / 370.00 | | Visu International Ltd | 8.20 | 8.55 | 294146.80 / 35465.00 | 32.85 / 6.55 | | Vivimed Labs Limited | 71.75 | 71.85 | 269902.90 / 3763.00 | 179.00 / 67.10 | | Vls Finance Ltd | 15.00 | 15.05 | 613775.65 / 41700.00 | 59.05 / 13.10 | | Voltamp Transformers Ltd | 798.15 | 824.30 | 2793349.70 / 3471.00 | 1937.00 / 640.00 | | Voltas Ltd | 124.25 | 128.85 | 280844345.65 / 2204926.00 | 267.95 / 114.60 | | Vst Industries Ltd | 285.50 | 285.00 | 232471.15 / 820.00 | 484.40 / 265.00 | |
RSS Feeds