• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 25, 2008

(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	52.20	52.20	235261.50 / 4537.00	146.50 / 45.00
Walchandnagar Indust	268.45	278.25	27656983.45 / 102619.00	12057.75 / 194.50
Wanbury Limited	92.30	93.85	174843.05 / 1878.00	178.00 / 75.40
Webel-sl Eng. Ltd.	229.95	221.50	8527748.70 / 37107.00	847.05 / 197.05
Weizmann Ltd	27.80	28.50	25566.90 / 952.00	97.70 / 15.05
Welspun Guj St. Ro.	334.00	327.35	180609223.10 / 546287.00	539.00 / 201.70
Welspun India Ltd	37.80	37.85	177779.30 / 4713.00	114.90 / 33.00
Wendt (india) Limited	591.35	586.50	5913.50 / 10.00	897.50 / 526.00
West Coast Paper Mil	61.45	61.50	164717.90 / 2712.00	544.00 / 55.50
Wheels India Ltd	197.55	187.50	47636.20 / 241.00	362.80 / 180.00
Williamson Magor & C	36.75	37.65	9346.25 / 250.00	93.00 / 28.25
Winsome Yarns Ltd	13.25	13.60	1325.00 / 100.00	30.60 / 11.65
Wipro	407.30	407.70	433748243.75 / 1056693.00	552.00 / 324.00
Wire & Wireless (i) Ltd.	23.95	24.40	33834757.70 / 1416914.00	107.40 / 18.55
Wockhardt Limited	184.85	187.30	15607726.80 / 83935.00	448.00 / 169.80
Wyeth Ltd.	437.65	429.05	455491.25 / 1045.00	599.00 / 401.00

| Business Line | The Hindu |