• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 18, 2008

(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	20343.50	19374.75	115323856.50 / 5669.00	20343.50 / 3335.00
Zee Entertainment Ent Ltd	194.75	185.90	54407058.80 / 286443.00	410.00 / 180.00
Zee News Limited	45.20	44.00	3044830.80 / 67757.00	92.50 / 38.75
Zenith Birla (india) Ltd	24.80	23.80	7980.00 / 350.00	79.30 / 21.90
Zenith Computers Lim	27.20	26.05	244300.25 / 9179.00	65.00 / 23.00
Zenith Infotech Limi	313.75	310.75	58256.75 / 185.00	572.00 / 241.15
Zensar Technologies	113.25	114.05	346114.75 / 3039.00	353.80 / 77.00
Zicom Elect Sec Sys Ltd	115.95	116.60	1188884.60 / 10288.00	272.35 / 111.00
Zodiac Clothing Co.	391.20	395.05	7824.00 / 20.00	799.50 / 310.00
Zodiac Jrd-mkj Ltd	23.60	23.50	23791.50 / 1011.00	60.85 / 20.05
Zuari Industries Ltd	236.75	237.00	879610.65 / 3692.00	466.00 / 170.00
Zylog Systems Ltd.	271.75	261.05	24242224.65 / 91114.00	557.00 / 158.00

| Business Line | The Hindu |