|
||||||||||
| Outstanding Value:Rs.2025.9 Crores | Settlement No.:21-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 114 | 0.40 | 0.17 | 0.20 | 3579.2 | 3727.2 | (4.0) | 40.9 | ||
| A B B | 210 | 0.60 | 0 | 0.38 | 107.7 | 128.9 | (16.4) | 2.3 | ||
| Amar Raj Bat | 64 | 0.18 | 0.01 | 0.12 | 197.4 | 193.1 | 2.2 | 1.3 | ||
| Apollo Tyres | 85 | 0.25 | 0.02 | 0.15 | 554.9 | 554.8 | 0 | 4.7 | ||
| Aptech | 605 | 1.80 | 0.21 | 1.08 | 191.1 | 221.9 | (13.9) | 11.6 | ||
| Arvind Mills | 8.5 | 0.03 | 0.01 | 0.02 | 737.1 | 744.5 | (1.0) | 0.6 | ||
| Ashok Ley | 44 | 0.14 | 0.07 | 0.08 | 711.9 | 714.7 | (0.4) | 3.1 | ||
| Asian Paints | 270 | 0.80 | (1.00) | 0.24 | 14.9 | -- | 0 | 0.4 | ||
| Atlas Copco | 103 | 0.30 | 0.15 | 0.19 | 59.2 | 60.2 | (1.7) | 0.6 | ||
| Bajaj Auto | 365 | 1.15 | 0.25 | 0.61 | 369.1 | 990.3 | (62.7) | 13.5 | ||
| Ballarpur Ind | 59 | 0.17 | 0.09 | 0.10 | 1858.4 | 1894.4 | (1.9) | 11.0 | ||
| B A S F | 95 | 0.28 | 0.15 | 0.16 | 160.5 | 167.4 | (4.1) | 1.5 | ||
| Bata (I) | 55 | 0.16 | 0.09 | 0.10 | 403.8 | 411.0 | (1.8) | 2.2 | ||
| Bau & Lmb | 42.5 | 0.14 | 0.06 | 0.08 | 456.7 | 514.0 | (11.1) | 1.9 | ||
| Bharat Forge | 133 | 0.38 | 0.20 | 0.23 | 546.7 | 551.4 | (0.9) | 7.3 | ||
| B P C L | 166 | 0.56 | 0.26 | 0.33 | 399.5 | 401.2 | (0.4) | 6.6 | ||
| B H E L | 123 | 1.10 | 0.12 | 0.90 | 1089.8 | 1243.2 | (12.3) | 13.5 | ||
| Bank of Bar | 40 | 0.12 | 0.06 | 0.07 | 722.9 | 663.5 | 9.0 | 2.9 | ||
| Bank Of India | 10 | 0.03 | 0.01 | 0.02 | 2721.9 | 2775.3 | (1.9) | 2.7 | ||
| Bom Dyeing | 91 | 0.27 | 0 | 0.16 | 2089.8 | 1836.1 | 13.8 | 19.1 | ||
| Britannia | 695 | 1.00 | (3.65) | (1.87) | 18.7 | 14.7 | 27.2 | 1.3 | ||
| B S E S | 230 | 0.67 | (0.05) | 0.28 | 486.9 | -- | 0 | 11.2 | ||
| Burro. Well. | 325 | 0.95 | 0.53 | 0.58 | 147.4 | 140.5 | 4.9 | 4.8 | ||
| Cadbury | 600 | 1.75 | (0.85) | 0.37 | 17.5 | 23.8 | (26.5) | 1.1 | ||
| Castrol | 265 | 0.39 | (0.75) | (0.06) | 94.1 | -- | 0 | 2.5 | ||
| Century Text. | 32.5 | 0.11 | 0.05 | 0.06 | 2747.0 | 2923.1 | (6.0) | 8.9 | ||
| C I P L A | 775 | 2.20 | 0.21 | 1.41 | 241.3 | -- | 0 | 18.7 | ||
| Colgate | 168 | 0.50 | 0.24 | 0.29 | 345.8 | 384.4 | (10.0) | 5.8 | ||
| Corpn. Bank | 70 | 0.20 | 0.07 | 0.13 | 178.6 | 155.5 | 14.9 | 1.3 | ||
| C R I S I L | 235 | 0.68 | 0 | 0.43 | 19.6 | 26.4 | (25.8) | 0.5 | ||
| Cromp. Greavs | 21.5 | 0.07 | 0.03 | 0.04 | 1803.6 | 1585.6 | 13.7 | 3.9 | ||
| Cummins | 425 | 0.98 | 0.70 | 0.77 | 19.3 | 19.1 | 1.0 | 0.8 | ||
| Dabur | 700 | 2.05 | (5.00) | 1.27 | 45.5 | -- | 0 | 3.2 | ||
| Digital Eqp. | 485 | 1.45 | 0.11 | 0.88 | 717.6 | 764.3 | (6.1) | 34.9 | ||
| Dr. Reddy | 1150 | 3.36 | 0.12 | 2.04 | 118.3 | 119.2 | (0.8) | 13.6 | ||
| E.Merck | 385 | 1.11 | 0.10 | 0.71 | 125.7 | 127.3 | (1.3) | 4.8 | ||
| E I H | 195 | (2.00) | (19.00) | (7.78) | 84.5 | 156.5 | (46.0) | 1.6 | ||
| Esab India | 60 | 0.17 | 0.03 | 0.10 | 619.5 | 603.8 | 2.6 | 3.7 | ||
| Escorts | 95 | 0.30 | 0.15 | 0.17 | 465.3 | 692.8 | (32.8) | 4.4 | ||
| Essel Pack | 360 | 1.05 | 0.56 | 0.65 | 586.1 | 626.9 | (6.5) | 21.1 | ||
| Exide (I) | 105 | 0.29 | 0.18 | 0.19 | 72.3 | 73.3 | (1.4) | 0.8 | ||
| Finolex Cab | 235 | 0.68 | 0.15 | 0.41 | 504.0 | -- | 0 | 11.9 | ||
| GE Shipping | 23 | 0.07 | 0.02 | 0.04 | 3038.3 | -- | 0 | 7.0 | ||
| German Rem | 560 | 1.64 | 0.91 | 1.00 | 123.3 | 124.4 | (0.9) | 6.9 | ||
| Glaxo Ltd | 450 | 1.29 | 0.25 | 0.83 | 150.9 | 131.3 | 14.9 | 6.8 | ||
| Global Tele | 1030 | 2.95 | 1.06 | 1.88 | 1221.1 | 1326.9 | (8.0) | 126.0 | ||
| Grasim Ind | 250 | 0.73 | 0.33 | 0.48 | 248.0 | 148.5 | 67.0 | 6.2 | ||
| Guj Amb.cem. | 200 | 0.55 | 0.25 | 0.36 | 344.5 | 330.6 | 4.2 | 6.9 | ||
| Guj Narmada Fert | 20 | 0.08 | 0.03 | 0.04 | 1654.2 | 1717.7 | (3.7) | 3.3 | ||
| Guj Gas | 515 | 1.49 | 0 | 1.06 | 793.2 | 742.6 | 6.8 | 40.9 | ||
| G S F C | 25.5 | 0.21 | 0.16 | 0.19 | 216.4 | 219.5 | (1.4) | 0.6 | ||
| HCL Info | 290 | 0.85 | 0.44 | 0.53 | 657.2 | 667.0 | (1.5) | 19.1 | ||
| HDFC Bank | 240 | 0.69 | 0 | 0.36 | 155.3 | 160.0 | (2.9) | 3.7 | ||
| H D F C | 500 | 0.65 | (0.15) | 0.13 | 98.6 | 98.2 | 0.4 | 4.9 | ||
| Hero Honda | 940 | 2.74 | (3.99) | (1.34) | 20.4 | 25.3 | (19.4) | 1.9 | ||
| Himachal Futuristic | 1515 | 4.32 | 1.00 | 3.16 | 1035.9 | 788.4 | 31.4 | 157.3 | ||
| Hind. Lever | 245 | 0.70 | 0 | 0.37 | 1052.0 | 1690.4 | (37.8) | 25.8 | ||
| Hind Lev Chem | 177 | 0.51 | 0.27 | 0.32 | 100.6 | 98.9 | 1.7 | 1.8 | ||
| H P C L | 121 | 0.37 | 0.18 | 0.22 | 716.6 | 748.0 | (4.2) | 8.7 | ||
| Hindalco | 805 | 2.35 | 0.06 | 1.27 | 71.6 | 77.5 | (7.6) | 5.8 | ||
| Hoechst Mar | 420 | 1.25 | 0.70 | 0.90 | 200.0 | 85.5 | 133.9 | 8.4 | ||
| I P C L | 55 | 0.16 | 0.07 | 0.10 | 6048.7 | 6144.7 | (1.6) | 33.3 | ||
| ICI India | 73 | 0.21 | 0.10 | 0.13 | 197.5 | 220.3 | (10.3) | 1.4 | ||
| ICICI Bank | 205 | 0.75 | (0.35) | 0.28 | 150.7 | 155.8 | (3.3) | 3.1 | ||
| I C I C I | 106 | 0.31 | 0 | 0.19 | 1187.7 | 755.6 | 57.2 | 12.6 | ||
| Ind Shav. Prod. | 785 | 2.75 | 1.30 | 1.49 | 51.1 | 57.4 | (11.0) | 4.0 | ||
| India Cements | 40 | 0.13 | 0.05 | 0.08 | 1317.8 | 926.6 | 42.2 | 5.3 | ||
| Indian Hotels | 235 | 0.69 | 0.35 | 0.45 | 77.8 | -- | 0 | 1.8 | ||
| Indian Oil | 142 | 0.45 | 0 | 0.25 | 31.0 | 38.6 | (19.7) | 0.4 | ||
| Indian Rayon | 64 | 0.19 | 0.02 | 0.14 | 1899.4 | 1933.4 | (1.8) | 12.2 | ||
| Indo Gulf Corp | 37 | 0.14 | 0.06 | 0.07 | 2367.3 | 2715.8 | (12.8) | 8.8 | ||
| I D B I | 34.5 | 0.10 | 0.05 | 0.06 | 700.7 | 779.1 | (10.1) | 2.4 | ||
| Infosys Tech | 7965 | 23.50 | 1.00 | 14.22 | 180.7 | 180.1 | 0.3 | 144.2 | ||
| Ingersoll Rand | 159 | 0.47 | 0.26 | 0.30 | 46.1 | 45.9 | 0.4 | 0.7 | ||
| I T C | 790 | 2.25 | 0.10 | 1.41 | 182.0 | 236.6 | (23.1) | 14.4 | ||
| ITC Bhadrachalam | 39.5 | 0.11 | 0.06 | 0.07 | 741.0 | -- | 0 | 2.9 | ||
| Kesoram Ind. | 18 | 0.06 | 0.02 | 0.03 | 1521.5 | 1555.5 | (2.2) | 2.7 | ||
| Knoll Pharma | 310 | 0.91 | 0.52 | 0.57 | 72.2 | 84.1 | (14.1) | 2.2 | ||
| L M L | 27 | 0.10 | 0.04 | 0.05 | 233.0 | 267.7 | (13.0) | 0.6 | ||
| Trent | 67 | 0.20 | 0.10 | 0.12 | 333.5 | 338.0 | (1.3) | 2.2 | ||
| L & T | 200 | 0.56 | 0 | 0.37 | 1693.9 | 1240.4 | 36.6 | 33.9 | ||
| LIC Hsg Fin | 27.5 | 0.08 | 0.04 | 0.05 | 1089.9 | 1194.0 | (8.7) | 3.0 | ||
| Mad Cement | 4580 | 14.95 | 0.51 | 8.35 | 36.4 | 32.4 | 12.3 | 16.7 | ||
| M & M | 198 | 0.58 | 0 | 0.36 | 746.6 | 1059.6 | (29.5) | 14.8 | ||
| M T N L | 163 | 0.46 | 0.22 | 0.30 | 3469.2 | 3834.9 | (9.5) | 56.7 | ||
| Mastershare | 13 | 0.03 | 0.02 | 0.02 | 169.8 | 176.1 | (3.6) | 0.2 | ||
| Mcdowell | 86 | (2.00) | (5.70) | (3.53) | 813.1 | 712.6 | 14.1 | 6.7 | ||
| M R F | 985 | 2.88 | 0 | 1.92 | 9.5 | -- | 0 | 0.9 | ||
| Nestle | 455 | 1.32 | (0.50) | 0.56 | 62.3 | 64.8 | (3.9) | 2.8 | ||
| Nicholas Pirm | 400 | 1.13 | 0.06 | 0.77 | 169.0 | 104.6 | 61.6 | 6.8 | ||
| N I I T | 1730 | 34.00 | 1.01 | 3.20 | 165.4 | 236.0 | (29.9) | 28.7 | ||
| Nocil | 8.5 | 0.03 | 0.01 | 0.02 | 549.9 | 586.7 | (6.3) | 0.5 | ||
| Novartis | 890 | 2.59 | 0.11 | 1.55 | 19.5 | 26.1 | (25.3) | 1.7 | ||
| Oriental Bank. | 31.5 | 0.12 | 0.05 | 0.06 | 396.5 | 408.9 | (3.0) | 1.3 | ||
| Parke Davis | 320 | 0.93 | 0 | 0.57 | 46.7 | 42.1 | 10.9 | 1.5 | ||
| Pentamedia G | 405 | 1.21 | 0.41 | 0.76 | 2483.2 | 2703.3 | (8.1) | 100.8 | ||
| Pfizer | 565 | 1.65 | 0.20 | 1.07 | 31.2 | 36.0 | (13.3) | 1.8 | ||
| Philips | 52 | 0.16 | 0.08 | 0.10 | 323.9 | 307.7 | 5.3 | 1.7 | ||
| P & G | 665 | 1.93 | 0.89 | 1.21 | 31.3 | 33.9 | (7.7) | 2.1 | ||
| Punjab Tra | 250 | (0.25) | (4.00) | (1.24) | 75.3 | 63.2 | 19.1 | 1.9 | ||
| Ranbaxy Labs | 580 | 1.69 | 0.35 | 1.07 | 320.3 | 332.7 | (3.7) | 18.6 | ||
| Raymond | 78 | 0.23 | 0.11 | 0.15 | 3631.5 | 4173.5 | (13.0) | 28.4 | ||
| Reckitt & Col | 215 | 1.00 | 0.37 | 0.40 | 53.6 | 58.5 | (8.4) | 1.2 | ||
| Reliance | 335 | 0.94 | 0.20 | 0.63 | 1446.7 | 1261.0 | 14.7 | 48.6 | ||
| Rel. Capl | 89 | 0.26 | 0.13 | 0.17 | 2287.9 | 2356.0 | (2.9) | 20.4 | ||
| Rel. Petro | 47 | 0.29 | 0.13 | 0.23 | 3893.8 | 3801.6 | 2.4 | 18.4 | ||
| S S I | 2425 | 7.00 | 2.87 | 4.54 | 279.1 | 296.6 | (5.9) | 67.8 | ||
| Sesa Goa | 44 | 0.15 | 0.07 | 0.08 | 150.4 | 183.9 | (18.2) | 0.7 | ||
| Siemens | 355 | 1.00 | 0.48 | 0.70 | 156.0 | 162.6 | (4.1) | 5.5 | ||
| Silverline T | 360 | 1.05 | 0.53 | 0.68 | 2326.6 | 2400.4 | (3.1) | 83.9 | ||
| Smithkl Phr | 159 | 0.51 | 0.26 | 0.30 | 149.6 | 138.4 | 8.1 | 2.4 | ||
| Smithkl Healthcare | 450 | 1.58 | (0.89) | 0.53 | 26.5 | 24.7 | 7.3 | 1.2 | ||
| S B I (New) | 197 | 0.56 | 0.20 | 0.36 | 814.1 | 687.4 | 18.4 | 16.1 | ||
| Sterlite Ind | 740 | 2.15 | 0.26 | 1.32 | 775.8 | 1188.0 | (34.7) | 57.5 | ||
| Sun Pharma | 595 | 1.72 | 0 | 1.10 | 44.0 | -- | 0 | 2.6 | ||
| Supreme Ind | 124 | 0.36 | 0.20 | 0.24 | 463.5 | 469.5 | (1.3) | 5.8 | ||
| Tata Chem | 34.5 | 0.11 | 0.04 | 0.07 | 1526.5 | 1596.3 | (4.4) | 5.3 | ||
| Tata Elxsi | 103 | 0.30 | 0.14 | 0.20 | 796.0 | 807.8 | (1.5) | 8.2 | ||
| Tata Engg | 89 | 0.26 | 0.14 | 0.17 | 2470.7 | 2394.7 | 3.2 | 22.0 | ||
| Tata Power | 85 | 0.25 | 0.11 | 0.15 | 368.3 | 368.3 | 0 | 3.1 | ||
| Tata Steel | 107 | 0.31 | 0.15 | 0.20 | 3135.3 | 3041.7 | 3.1 | 33.6 | ||
| Tata Tea | 225 | 0.65 | 0.06 | 0.42 | 538.4 | -- | 0 | 12.1 | ||
| Thermax | 80 | 0.45 | 0.16 | 0.40 | 522.6 | 514.1 | 1.7 | 4.2 | ||
| Thomas Cook | 355 | 1.04 | 0.55 | 0.69 | 18.0 | 14.9 | 20.8 | 0.6 | ||
| Titan Ind | 53 | 0.16 | 0.08 | 0.10 | 92.4 | 93.7 | (1.4) | 0.5 | ||
| United Phosp | 69 | 0.20 | 0.05 | 0.13 | 645.1 | 633.6 | 1.8 | 4.5 | ||
| Video. Intl | 42.5 | 0 | (2.68) | (2.62) | 1758.6 | 1668.4 | 5.4 | 7.0 | ||
| Voltas | 31 | 0.09 | 0.05 | 0.06 | 739.7 | 743.7 | (0.5) | 2.3 | ||
| Wartsila NSD | 106 | 0.31 | 0.16 | 0.20 | 184.4 | 199.8 | (7.7) | 2.0 | ||
| Wipro | 2620 | 7.80 | 0 | 4.62 | 313.2 | 294.5 | 6.3 | 82.2 | ||
| Wockhardt | 385 | 1.12 | 0.60 | 0.71 | 252.1 | 276.5 | (8.8) | 9.7 | ||
| Zee Tele | 425 | 1.24 | 0.41 | 0.78 | 3742.6 | 4064.3 | (7.9) | 159.3 | ||
| Total | 101974.8 | 98956.6 | 2025.9 | |||||||
|
| ||||||||||
