|
|||||||
| Index | Country | Close Aug 18 |
52 week | Returns % |
|||
| High | Low | ||||||
| Dow Jones Industrial Average | 0 | 11046 | 11750 | 9731.81 | |||
| Standard & Poor's 500 | 0 | 1492 | 1553 | 1233.7 | |||
| NASDAQ Composite | 0 | 3930 | 5133 | 2612.28 | |||
| Toronto - 300 | 0 | 11134 | 11133 | 6717.51 | |||
| FTSE - 100 (Financial times) | 0 | 6544 | 6930 | 5915.2 | |||
| Xetra DAX | 0 | 7232 | 8136 | 6388.91 | |||
| Paris CAC - 40 | 0 | 6594 | 6781 | 5388.85 | |||
| Nikkei 225 | 0 | 16280 | 20833 | 15394.71 | |||
| Hang Seng | 0 | 17440 | 18398 | 13596.63 | |||
| KLSE Composite | 0 | 820 | 1021 | 784.95 | |||
| Strait Times Index | 0 | 2186 | 2583 | 1782.43 | |||
| Bangkok SET | 0 | 319 | 500 | 282.82 | |||
| Australian All Ordinaries | 0 | 3304 | 3310 | 2883 | |||
| S & P CNX Nifty | 0 | 1358 | 1818 | 1201.5 | |||
| BSE Sensitive Index | 0 | 4347 | 6151 | 3831.86 | |||
|
| |||||||
*Source:Reuters