BSE Stock Quotes on Friday, November 13, 2009 (A)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 273.90 272.80 16 / 246 308.00 / 110.30 *

A.sarabhai 13.00 12.30 346 / 268146 16.80 / 6.25 *

A.v.cottex 11.84 12.46 4 / 950 16.32 / 6.51 *

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 31.75 32.20 11 / 15669 34.30 / 4.58 *

Aakar Engg 0.90 1.05 2 / 1100 N/A / N/A 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 43.35 43.55 126 / 49604 52.30 / 15.00 *

Aarti Drugs 84.80 85.00 191 / 8529 104.30 / 30.40 *

Aarti Indust 42.70 42.70 255 / 28722 56.80 / 26.00 *

Aarvee Denim 59.75 59.85 25 / 1208 65.55 / 10.60 *

Aasheesh Sec 0.73 0.76 1 / 500 N/A / N/A 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 N/A / N/A 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 N/A / N/A 20/12/2004

Aban Offsho 1234.75 1229.10 12915 / 379112 1679.50 / 224.10 *

Abb Ltd. 762.40 767.80 1717 / 41579 834.00 / 344.00 *

Abbott (i) 689.15 686.75 106 / 2695 759.00 / 362.00 *

Abc Gas Int 12.69 13.35 1 / 100 27.00 / 12.69 12/11/2009

Abc India 45.85 45.00 9 / 706 55.50 / 19.10 *

Abc Paper 62.90 63.05 30 / 2919 86.00 / 28.55 *

Abcil 77.50 78.05 105 / 10447 95.90 / 27.25 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 N/A / N/A 28/12/2007

Abg Infralog 168.35 169.00 14 / 195 255.00 / 82.00 *

Abg Shipyard 197.20 199.05 868 / 36484 276.80 / 62.00 *

Abhi Corp Lt 21.80 21.45 27 / 4035 27.50 / 10.35 *

Abhinav Cap 42.00 40.00 2 / 85 96.00 / 40.00 12/11/2009

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 14.83 14.23 310 / 75965 17.10 / 5.95 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 17.50 17.50 1 / 100 22.99 / 11.88 03/11/2009

Abl Bio-tech 18.40 18.15 24 / 2941 39.30 / 9.10 *

Abm Knowledg 52.00 53.05 35 / 4742 64.30 / 9.30 *

Abml 37.65 36.75 211 / 32900 54.75 / 8.76 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 736.00 735.75 2740 / 85608 928.00 / 383.20 *

Accel Frontl 47.85 47.85 23 / 2879 76.00 / 39.00 *

Accel Trans 12.47 11.94 18 / 3498 21.30 / 9.38 *

Accent Tech 116.95 116.35 129 / 9940 163.90 / 72.25 *

Accurate Exp 0.10 0.10 67 / 1387671 N/A / N/A 28/06/2002

Accurate Tra 68.15 68.60 14 / 1005 89.30 / 22.00 *

Ace India Lt 5.90 6.19 5 / 2500 8.75 / 3.87 *

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 13.38 13.46 15 / 3912 16.10 / 9.20 *

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 5.36 5.11 2 / 201 10.95 / 2.45 10/11/2009

Acknit Ind 29.75 29.95 14 / 452 34.00 / 16.25 12/11/2009

Ackruti 543.25 511.70 9761 / 403507 2364.25 / 325.90 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 141.00 139.55 12 / 495 165.00 / 58.50 *

Acrycil Ltd. 95.00 96.15 36 / 1470 134.40 / 48.00 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 32.35 33.80 341 / 56436 44.95 / 8.60 *

Action Fin. 19.35 19.65 37 / 42477 23.00 / 9.40 *

Adam Comsof 3.27 3.14 103 / 39885 N/A / N/A 09/10/2004

Adani Enter 803.65 792.10 1816 / 50747 965.00 / 238.00 *

Adani Power 93.05 94.25 1813 / 313045 107.90 / 90.25 *

Adarsh Chem 5.00 4.97 2 / 1500 N/A / N/A 10/02/2004

Adarsh Plant 15.06 14.35 18 / 5432 20.05 / 2.82 *

Add Life Phr 0.46 0.57 3 / 1555 N/A / N/A 18/05/2004

Addi Ind. 7.76 7.58 8 / 830 9.37 / 3.90 12/11/2009

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 17.31 16.49 25 / 10600 25.00 / 6.75 *

Adf Foods 69.90 69.85 61 / 6538 87.00 / 20.00 *

Adhinath Text 1.00 0.90 14 / 835 N/A / N/A 31/01/2003

Adhunik Met 100.50 98.40 1169 / 137673 121.10 / 20.85 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 832.30 823.45 1088 / 22878 1054.00 / 330.25 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 5.31 4.65 483 / 699579 29.70 / 3.95 *

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 7.80 7.45 3 / 900 8.50 / 2.67 *

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 N/A / N/A 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 N/A / N/A 08/02/2007

Aditya Ispat 7.89 7.89 12 / 2301 11.99 / 3.48 *

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 N/A / N/A 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Ad-manum Fin 16.21 16.45 9 / 1050 18.90 / 9.02 *

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 142.00 142.95 82 / 3821 162.75 / 66.00 *

Ador Multi. 15.45 14.15 3 / 1005 18.05 / 10.00 *

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 142.90 143.55 60 / 1557 179.85 / 77.00 *

Ads Dignos 10.29 9.80 1 / 100 N/A / N/A 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 N/A / N/A 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 3.34 3.36 495 / 1642326 69.40 / 1.47 *

Advanced Mic 44.75 44.65 35 / 3801 57.00 / 27.85 *

Advani Hotel 53.75 53.50 21 / 7110 71.65 / 22.00 *

Advanta 621.35 572.75 21618 / 577210 754.70 / 398.20 *

Advent Comp. 2.80 3.00 64 / 35885 4.38 / 2.00 *

Advik Labors 3.79 3.70 16 / 3837 5.70 / 2.11 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 148.80 152.70 165 / 4477 167.80 / 51.85 *

Aegis Logis* 119.00 N/A 1 / 100 N/A / N/A 17/08/2009

Aeonian Pub 168.00 170.00 6 / 172 232.00 / 69.00 *

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 N/A / N/A 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 N/A / N/A 06/12/2007

Aftek Ltd 17.15 17.05 520 / 179349 21.60 / 5.99 *

Agar Ind Cor 176.95 168.55 225 / 17638 237.70 / 23.95 *

Agarwal Hold 8.30 7.91 1 / 50 N/A / N/A 20/03/2007

Agio Paper 9.33 8.49 20 / 4536 12.45 / 6.00 *

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 14.67 14.13 143 / 40611 15.80 / 7.10 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 267.95 270.45 526 / 12205 294.00 / 74.00 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 36.65 36.60 11 / 620 40.00 / 13.90 *

Ahluwalia Co 166.45 168.65 342 / 50548 184.95 / 25.20 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 59.45 59.15 100 / 12815 78.20 / 19.90 *

Ahmed.steel 17.80 17.65 21 / 17075 20.50 / 8.99 *

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 29.95 29.50 11 / 3635 30.25 / 13.30 *

Aiaengineer 315.75 319.45 259 / 6125 359.90 / 102.05 *

Aimco Pesti. 5.91 6.24 14 / 1295 8.95 / 4.02 *

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 25.45 25.15 28 / 5224 29.50 / 8.44 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 95.50 91.45 387 / 21263 106.70 / 49.90 *

Ajanta Soya 7.85 7.81 8 / 1227 9.85 / 3.57 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 9.57 8.70 20 / 2516 17.19 / 5.38 *

Ajel 32.55 33.00 25 / 1640 55.25 / 20.80 *

Ajmera 230.15 223.20 9246 / 696194 318.30 / 21.00 *

Ajwa Fun Wor 18.62 17.74 27 / 7000 N/A / N/A 28/12/2007

Akai Asian 57.00 56.00 1 / 100 N/A / N/A 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 10.38 9.89 2 / 2939 10.38 / 2.63 *

Akar Laminat 0.85 1.05 20 / 14272 N/A / N/A 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 35.65 35.70 15 / 1364 38.70 / 13.85 *

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 N/A / N/A 19/09/2006

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 22.70 23.20 41 / 13765 27.60 / 8.05 *

Aksharchem I 12.30 11.76 24 / 3144 12.34 / 5.75 *

Alacrity Elec 2.81 3.50 3 / 300 N/A / N/A 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 N/A / N/A 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 N/A / N/A 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 98.50 98.70 81 / 4174 110.95 / 40.55 *

Albr & Wilso 102.85 100.00 1 / 50 107.90 / 68.05 12/11/2009

Alch Corp 10.50 10.25 1 / 200 16.60 / 8.50 12/11/2009

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 128.75 129.35 542 / 113123 143.30 / 43.05 *

Alcobex Met 17.00 17.45 3 / 1100 17.45 / 12.50 18/09/2009

Alembic Glas 2888.20 2750.70 330 / 4795 N/A / N/A 27/12/2006

Alembic Ltd* 42.00 42.00 1 / 100 44.00 / 30.00 29/10/2009

Alembic Ltd. 46.50 46.65 310 / 32576 56.25 / 28.00 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 N/A / N/A 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 18.55 17.70 15 / 814 26.70 / 15.00 *

Alfa Laval 1200.15 1241.15 82 / 594 1300.00 / 830.00 *

Alfa Transfo 33.75 33.10 40 / 3253 51.05 / 20.00 *

Alfavison.ov 15.75 16.00 2 / 200 25.05 / 9.58 12/11/2009

Alfred Herb 180.10 178.00 42 / 7314 212.50 / 77.00 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.45 0.47 145 / 343582 0.81 / 0.30 *

Alka Secur 4.68 3.90 798 / 703093 33.00 / 3.06 *

Alkali 132.80 133.45 983 / 47300 399.40 / 106.70 *

Alkyl Amines 72.30 67.95 2 / 24 79.00 / 37.50 12/11/2009

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 131.75 131.60 2259 / 233055 139.60 / 36.85 *

Allcargo Glo 851.60 833.15 78 / 3491 927.10 / 388.25 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 0.44 0.45 75 / 269041 10.00 / 0.35 *

Allied Digit 248.60 247.20 876 / 59921 559.50 / 146.05 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 34.95 34.85 14 / 1552 48.00 / 16.00 *

Allsoft Corp 5.00 5.65 1 / 25 N/A / N/A 09/04/2003

Almondz Cms 14.49 15.25 15 / 3755 19.26 / 5.87 *

Almondz Glo 46.75 47.15 118 / 52134 48.95 / 7.45 *

Alna Trading 28.95 N/A 1 / 100 N/A / N/A 27/05/2009

Alok Inds. 21.30 20.30 5465 / 3902520 29.50 / 11.55 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 11.55 11.45 32 / 6158 18.00 / 6.65 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 N/A / N/A 01/11/2000

Alpha Hi-tec 1.77 1.76 5 / 1258 2.80 / 1.49 *

Alphageo (i) 235.90 245.05 45 / 1564 283.15 / 69.35 *

Alpic Fin 1.70 1.90 90 / 37449 N/A / N/A 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 N/A / N/A 26/12/2007

Alpine Hsg. 28.90 27.50 2 / 104 32.95 / 9.55 *

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 10.14 10.11 159 / 52454 16.36 / 5.80 *

Alps Info 0.50 0.60 130 / 408041 N/A / N/A 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 N/A / N/A 08/10/2002

Alstom Power 537.65 523.75 3188 / 104040 610.00 / 205.00 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 18.65 18.40 14 / 693 26.80 / 7.50 *

Alum Ind Ex 11.60 12.30 18 / 14511 17.26 / 4.66 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 9.00 9.00 6 / 1134 9.58 / 2.37 *

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 222.60 212.00 2 / 6 222.60 / 24.80 *

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 156.40 152.85 859 / 54669 163.90 / 30.50 *

Amar Remedie 40.70 40.65 640 / 167259 46.30 / 13.20 *

Amardeep Ind 13.85 14.57 1 / 25 27.40 / 6.00 *

Amarjothi Sp 34.00 34.05 44 / 7851 38.80 / 16.00 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 10.55 10.23 34 / 10371 14.18 / 6.13 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 103.25 101.75 70 / 3299 122.00 / 37.50 *

Ambitious Plast 2.08 2.30 8 / 1201 N/A / N/A 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 85.80 85.35 1898 / 295260 111.50 / 50.15 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 24.10 24.75 13 / 864 28.80 / 12.10 *

Amd Indus 25.05 25.65 40 / 3528 33.90 / 10.35 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 3.90 3.87 9 / 2228 6.00 / 2.46 *

Ami Computer 1.67 1.41 3 / 1100 N/A / N/A 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 38.00 36.20 6 / 789 43.80 / 24.90 *

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 3.45 3.34 4 / 1029 4.70 / 2.19 *

Amit Secur. 18.40 17.55 1 / 2 25.85 / 8.10 04/11/2009

Amit Spin. 2.25 2.22 10 / 6802 3.42 / 1.25 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 9.56 9.25 5 / 986 13.48 / 3.10 *

Amrapali Ind 8.90 8.83 3 / 470 13.90 / 2.02 *

Amrawor Agri 0.73 0.70 8 / 5260 1.45 / 0.44 12/11/2009

Amrit Banas 65.60 62.15 10 / 1121 74.55 / 23.00 *

Amrit Corp 83.15 83.05 1 / 50 102.00 / 45.00 *

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanjan 457.75 455.05 83 / 1313 601.00 / 300.00 *

Amtek Auto 178.85 173.70 1554 / 91238 239.30 / 42.25 *

Amtek India 49.65 50.40 386 / 38888 65.95 / 17.90 *

Amulya Leas. 14.05 14.70 9 / 52700 27.10 / 6.38 14/10/2009

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 317.55 302.45 1 / 50 317.55 / 249.90 30/12/2008

Anant Raj Ind 135.15 139.55 3648 / 315385 163.90 / 37.00 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 4.20 4.40 3 / 252 11.79 / 3.62 10/11/2009

Anco Comm 2.15 2.65 42 / 29150 N/A / N/A 12/02/2003

Andhra Bank 115.65 117.70 987 / 100553 124.70 / 37.00 *

Andhra Cemen 23.95 24.80 339 / 49927 35.25 / 11.75 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 81.10 83.00 42 / 2323 93.00 / 35.00 *

Andhra Petro 12.59 12.48 309 / 97717 19.50 / 8.06 *

Andhra Sugar 122.00 124.25 199 / 6971 159.80 / 52.10 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 57.00 57.70 973 / 121334 65.90 / 15.25 *

Ang Auto 43.05 43.70 37 / 6524 62.95 / 23.90 *

Anik Inds 54.30 55.20 22 / 1225 64.10 / 13.50 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 N/A / N/A 15/04/2008

Anil Modi 15.55 16.35 2 / 200 49.05 / 10.03 *

Anil Product 137.30 140.45 95 / 5614 163.00 / 35.00 *

Anil Sp Stel 11.45 11.25 21 / 3283 15.00 / 5.01 *

Anjani Fabri 10.50 10.85 1 / 1200 16.18 / 8.00 *

Anjani Finl 16.35 17.20 2 / 300 17.85 / 8.10 29/10/2009

Anjani Portl 33.65 34.25 68 / 7735 42.40 / 15.00 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 2.35 2.35 43 / 73490 55.25 / 2.09 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 19.55 19.75 13 / 798 29.40 / 9.00 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 197.75 199.75 321 / 27258 225.50 / 51.00 *

Ankush Finst 4.18 4.27 36 / 14429 6.03 / 2.17 *

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 12.60 12.00 1 / 1 19.60 / 6.00 *

Ans Ltd 11.88 12.50 1 / 200 20.00 / 11.88 30/10/2009

Ansal Build. 60.80 61.90 106 / 10689 82.00 / 15.00 *

Ansal Hous. 51.30 51.20 122 / 16428 68.50 / 17.00 *

Ansal Infras 65.45 66.80 1067 / 135145 89.20 / 20.60 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 0.80 / 0.25 18/05/2004

Antif Bearng 64.25 63.60 97 / 18572 68.90 / 23.20 *

Anu Labs 8.74 8.78 1682 / 867771 450.00 / 7.77 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 320.05 314.40 15 / 424 375.00 / 130.05 *

Anukaran Com 16.62 15.83 1 / 5 16.62 / 9.50 06/11/2009

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 161.75 163.40 158 / 12042 199.80 / 62.00 *

Apcotex Ind 73.30 74.00 47 / 5290 82.90 / 30.00 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Apis 50.00 N/A 1 / 50 N/A / N/A 28/10/2009

Aplab Ltd. 45.15 37.65 135 / 27518 68.80 / 25.80 *

Apm Indus. 28.95 27.15 36 / 1628 34.50 / 8.63 *

Apollo Fin I 12.07 11.50 4 / 1730 15.25 / 6.87 12/11/2009

Apollo Hosp. 531.90 530.90 134 / 3913 625.00 / 350.00 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 52.70 52.95 2238 / 471445 57.20 / 14.75 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 N/A / N/A 15/02/2002

Apple Finance 5.24 5.35 62 / 21788 7.77 / 1.33 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 186.10 189.45 4803 / 404685 296.00 / 59.10 *

Apw Pres 100.20 101.00 21 / 1227 128.00 / 42.00 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 10.40 10.20 18 / 7664 15.80 / 6.86 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 4.98 4.98 30 / 8110 5.22 / 1.46 *

Archana Soft 2.10 2.60 2 / 10 N/A / N/A 31/01/2003

Archidply In 29.05 28.35 14 / 1469 38.50 / 12.55 *

Archies Ltd 83.55 85.80 21 / 2730 124.55 / 33.20 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 4.82 4.65 80 / 53763 4.91 / 1.01 24/09/2009

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 N/A / N/A 25/04/2007

Arealty 14.22 14.63 33 / 15460 65.00 / 10.55 *

Areva 280.75 280.65 1227 / 54994 386.00 / 130.00 *

Arex Ind. 11.00 11.28 4 / 1200 12.50 / 8.50 *

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 N/A / N/A 20/07/2005

Aries Agro 51.95 51.65 18 / 1420 81.45 / 24.50 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 56.30 51.90 36 / 1786 62.70 / 21.70 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 154.60 162.70 2 / 10 235.00 / 22.00 *

Arihant Ind. 6.00 6.01 4 / 1050 N/A / N/A 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.50 16.00 1 / 1300 16.00 / 15.25 07/11/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 N/A / N/A 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Fin 7.24 7.61 2 / 100 13.65 / 5.00 *

Arms Paper 10.50 10.78 3 / 400 15.05 / 5.62 *

Aro Granite 40.70 40.25 5 / 110 60.00 / 25.35 *

Aro Granite* 43.00 N/A 3 / 500 N/A / N/A 31/08/2009

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 41.45 39.55 6 / 300 71.25 / 20.00 *

Arora Fibres 1.73 1.65 1 / 2000 2.80 / 1.35 *

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 14.70 14.05 1 / 30 15.75 / 8.09 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Tex 8.40 8.20 18 / 6493 25.00 / 7.05 *

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arshyia Intl 131.55 136.25 149 / 11333 155.75 / 42.55 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 74.05 75.00 21 / 1671 109.95 / 21.05 *

Artheon 49.65 47.30 1 / 50 49.65 / 40.55 14/10/2009

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 2.98 2.90 3 / 75 3.05 / 1.40 *

Artson Eng 61.40 62.55 119 / 16244 76.70 / 11.80 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 N/A / N/A 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 N/A / N/A 20/12/2004

Arunoday 4.00 4.06 5 / 4000 N/A / N/A 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 52.75 44.05 223 / 50096 64.40 / 29.10 *

Arvind Inter 14.38 15.00 18 / 12435 16.75 / 3.67 *

Arvind Ltd 36.15 34.85 4404 / 1440697 41.45 / 10.60 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 3.83 3.88 39 / 27466 5.80 / 1.76 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 1.98 2.04 175 / 372221 2.64 / 1.02 *

Aryaman Fin. 12.22 12.86 2 / 100 15.75 / 8.57 *

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 64.05 64.10 692 / 108933 78.20 / 33.00 *

Asahi Infra. 1.11 1.15 15 / 21400 2.07 / 0.48 *

Asahi Song 27.30 27.30 25 / 3555 36.00 / 11.70 *

Ascent Exim 1.72 1.72 6 / 1650 4.00 / 1.48 *

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 44.15 42.05 109 / 26312 63.85 / 18.55 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Niul 10.97 11.19 56 / 30490 14.74 / 3.51 *

Ashiana Agro 2.38 2.50 1 / 100 4.11 / 2.35 12/11/2009

Ashiana Hou 99.65 105.05 189 / 21410 118.50 / 22.00 *

Ashiana Isp. 11.24 11.70 43 / 7199 14.56 / 5.90 *

Ashim Inv 16.00 16.80 6 / 1116 102.00 / 13.60 20/11/2008

Ashima Ltd. 5.33 4.45 383 / 219574 5.79 / 2.01 *

Ashirwad Cap 1.81 1.85 21 / 17760 2.70 / 1.04 *

Ashirwad Stl 11.60 11.60 7 / 1295 13.37 / 5.53 11/11/2009

Ashish Poly. 3.25 3.42 1 / 25 5.30 / 3.25 12/11/2009

Ashnoor Tex. 9.90 9.50 1 / 100 11.72 / 8.08 03/11/2009

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 52.35 52.60 2492 / 1164073 54.65 / 12.45 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 7.67 7.31 1 / 1 11.24 / 4.06 *

Ashram Online 0.60 0.60 1 / 400 N/A / N/A 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 2.07 1.98 3 / 1125 4.29 / 1.72 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 N/A / N/A 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 34.60 35.20 645 / 99705 52.25 / 17.00 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.35 0.33 84 / 544539 0.52 / 0.22 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 55.40 54.85 96 / 4251 74.00 / 11.90 *

Asian Hotels 424.75 424.95 55 / 1705 448.00 / 190.00 *

Asian I Netw 7.00 6.67 6 / 1491 15.56 / 4.25 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 61.15 59.30 176 / 26561 81.40 / 24.30 *

Asian Paints 1659.50 1658.55 413 / 4112 1733.80 / 680.90 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1216.80 1261.35 179 / 12131 1999.00 / 753.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 34.55 36.35 72 / 16365 43.45 / 15.15 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Asit C Fin 45.55 47.30 17 / 834 85.20 / 21.80 *

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 27.00 26.20 1 / 9 44.00 / 16.00 *

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 17.30 16.95 799 / 327653 23.80 / 6.20 *

Assam Petro 7.49 7.14 1 / 50 7.49 / 7.49 24/09/2009

Assambrook 15.65 16.35 38 / 10300 N/A / N/A 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 20.55 20.70 36 / 6721 30.05 / 13.05 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 N/A / N/A 21/09/2005

Assoc.stone 66.95 68.75 85 / 6471 90.05 / 23.00 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astra Micro 69.85 70.70 1227 / 152940 96.70 / 35.75 *

Astral Poly 143.50 142.80 45 / 2251 163.95 / 30.70 *

Astrazen.ph. 945.95 971.50 238 / 5463 1109.00 / 421.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 N/A / N/A 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 N/A / N/A 20/12/2004

Atlanta 127.45 128.40 438 / 26119 141.80 / 30.75 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 765.35 764.35 19 / 527 903.00 / 335.05 *

Atlas Cycles 172.25 170.05 206 / 8412 222.90 / 65.45 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 1.28 1.31 26 / 40687 2.07 / 0.71 *

Atul 76.00 76.45 173 / 15200 90.50 / 34.00 *

Atul Auto 49.90 48.55 2 / 175 56.70 / 19.15 *

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze 15.85 15.20 4 / 176 21.80 / 5.71 *

Aurang Paper 5.93 5.65 10 / 2500 8.16 / 1.98 *

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 231.20 237.30 22 / 529 259.95 / 54.20 *

Auro Lab. 5.20 5.47 8 / 2350 6.14 / 1.94 *

Aurob.pharma 769.45 784.85 526 / 13424 891.40 / 103.20 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 8.09 7.71 1 / 100 12.93 / 5.60 12/11/2009

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Austin Engg. 72.50 73.45 278 / 19137 102.70 / 38.15 *

Austral Coke 10.49 10.28 5860 / 6257282 452.00 / 9.35 *

Auto Axles 312.15 307.00 44 / 1931 325.05 / 70.25 *

Auto Cor.goa 198.65 199.60 30 / 2036 267.50 / 95.05 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 120.00 119.95 28 / 3373 155.40 / 44.00 *

Autolite(i) 26.95 26.75 45 / 5699 40.10 / 14.00 *

Automotive S 49.85 47.40 14 / 352 59.60 / 18.65 *

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 2.41 2.30 9 / 6350 3.05 / 0.99 *

Autorid.inte 40.15 38.25 1 / 200 N/A / N/A 27/04/2006

Available Fi 8.71 8.31 1 / 50 15.15 / 5.63 *

Avantel Ltd 63.20 64.40 88 / 9901 85.10 / 23.00 *

Avanti Feeds 20.10 20.00 5 / 811 29.30 / 14.00 *

Avaya Global 157.95 159.60 117 / 8050 218.10 / 64.05 *

Aventis Ph. 1598.15 1614.70 40 / 256 1635.00 / 740.00 *

Avery India 133.45 133.25 10 / 580 140.00 / 45.90 07/09/2009

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 N/A / N/A 23/01/2004

Aviva Inds 17.15 18.00 3 / 106 21.98 / 7.15 *

Avon Corp 9.01 9.00 93 / 62837 13.20 / 3.66 *

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 27.95 28.30 71 / 13066 36.70 / 12.69 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 67.85 68.70 4 / 52 91.75 / 49.60 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 5.50 5.31 50 / 13655 19.75 / 4.61 *

Axis Bank 996.60 979.15 9694 / 288731 1048.00 / 278.50 *

Axis Capital 32.30 31.20 7 / 951 36.60 / 12.30 *

Axit It Ltd 63.50 65.95 100 / 15378 83.20 / 9.58 *

Axon Infotec 12.72 13.30 59 / 6822 19.58 / 7.00 *

Axtel Indus. 11.80 11.80 10 / 785 13.50 / 6.70 *

Ayoki Mercan 18.00 N/A 1 / 100 N/A / N/A 06/05/2009

Aztecsoft L 76.20 72.60 144 / 37793 77.00 / 27.00 22/06/2009

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |