BSE Stock Quotes on Friday, November 13, 2009 (B)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Ltd. 147.05 140.05 155 / 10770 150.50 / 25.10 *

B & A Multi. 3.45 3.45 2 / 100 N/A / N/A 15/10/2004

B A S F 341.85 343.05 161 / 4482 417.00 / 163.30 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 2271.05 2264.40 3274 / 60052 2550.00 / 1160.00 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Ent. 19.95 19.00 10 / 1100 19.95 / 11.05 *

B S Applianc 2.30 2.51 6 / 4100 N/A / N/A 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 N/A / N/A 20/12/2004

B.n.rathi Se 19.20 20.00 2 / 200 23.45 / 9.88 *

B.s.refriger 2.80 2.91 30 / 8522 N/A / N/A 20/01/2005

B2b Soft. 6.80 6.50 9 / 1100 9.95 / 5.42 *

Baba Arts 11.92 11.93 2953 / 859299 49.00 / 9.95 *

Bacil Pharma 3.25 3.22 1 / 500 3.55 / 2.29 11/11/2009

Badal Export 180.00 178.00 1 / 10 N/A / N/A 08/07/2005

Baffin Eng. 0.49 0.51 26 / 41729 0.97 / 0.29 *

Bafna Pharma 30.30 29.90 94 / 23775 34.40 / 12.45 *

Bafna Spg.mi 1.24 1.19 25 / 13100 2.97 / 0.65 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 17.62 17.63 1169 / 213724 27.00 / 9.95 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 4.25 4.05 2 / 500 4.47 / 2.48 15/10/2009

Bagalkot Udy 23.90 25.15 1 / 100 N/A / N/A 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 6.65 6.99 1 / 100 11.16 / 6.65 26/05/2009

Baj Hin Sug 33.90 34.75 16 / 3820 42.95 / 10.11 *

Baj Hold Inv 498.15 502.10 281 / 4138 568.00 / 210.00 *

Bajaj Auto 1461.80 1457.00 597 / 28703 1665.00 / 294.65 *

Bajaj Auto Fin 272.05 262.10 291 / 14481 335.95 / 43.45 *

Bajaj Elect. 782.70 795.25 92 / 1042 835.90 / 135.00 *

Bajaj Finse 312.25 311.50 404 / 16351 445.55 / 88.60 *

Bajaj Steel 171.65 169.00 42 / 1887 202.00 / 90.10 *

Bajajhind.lt 223.25 219.45 15668 / 1751213 241.80 / 38.25 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 N/A / N/A 03/01/2003

Bal Pharma 26.70 25.85 72 / 10930 31.60 / 13.15 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 2.31 2.41 2 / 400 4.75 / 1.69 *

Bala Tec Ind 2.65 2.79 2 / 200 6.79 / 2.15 *

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 130.60 133.35 55 / 3359 150.00 / 51.00 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 34.35 34.30 258 / 120200 35.90 / 16.70 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 N/A / N/A 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 N/A / N/A 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 55.60 56.70 612 / 64679 87.00 / 24.80 *

Balarpur Ind 23.55 23.20 1277 / 469467 29.50 / 13.25 *

Balasore 17.70 18.30 165 / 52529 30.95 / 6.28 *

Balkrish Ind 405.00 409.75 75 / 5628 454.90 / 115.00 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 132.35 130.50 142 / 11618 149.00 / 55.25 *

Balmer Lawrie 514.50 513.15 584 / 16079 540.00 / 203.20 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 144.95 144.80 4277 / 806456 167.30 / 29.70 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 2.59 2.58 14 / 11020 2.67 / 1.30 *

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 31.05 31.60 45 / 3928 39.30 / 10.70 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.59 0.57 65 / 359807 0.88 / 0.34 *

Banaras Bead 3.45 2.90 10 / 523 N/A / N/A 14/02/2003

Banco Prod. 75.50 74.05 1094 / 128594 81.80 / 14.60 *

Bang 47.05 46.95 105 / 10524 233.95 / 42.70 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Bees 930.00 823.33 1 / 5 930.00 / 781.50 *

Bank Maha 46.10 46.40 491 / 82094 51.55 / 18.90 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 77.60 78.30 2190 / 375169 98.00 / 30.20 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 1247.00 1240.30 46 / 1074 1535.00 / 555.55 *

Bannari Amma 110.25 105.00 343 / 70478 114.90 / 24.90 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 63.45 62.85 67 / 12952 78.85 / 12.20 *

Barak Vall 27.05 27.60 9 / 1198 39.20 / 10.00 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 154.80 154.60 4193 / 349141 193.70 / 55.05 *

Basant Agro 38.00 38.50 11 / 498 52.70 / 14.50 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Basil Inf 23.25 24.30 4 / 440 36.25 / 9.95 *

Bata India 179.10 182.10 535 / 22219 208.90 / 76.50 *

Bathina Tech 1.50 1.63 82 / 40798 N/A / N/A 20/12/2004

Batliboi Ltd 23.90 24.55 25 / 1386 34.10 / 11.50 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 435.90 431.15 211 / 33899 449.00 / 180.20 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bcc Finance 69.75 66.90 1 / 10 96.00 / 33.50 *

Bcc Fuba 8.02 8.27 7 / 635 15.68 / 4.27 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 5.85 5.58 1 / 100 13.00 / 5.07 *

Bdh Indus. 16.82 17.24 21 / 1962 20.11 / 6.47 *

Beckonsind 8.58 8.45 49 / 43213 8.90 / 1.60 *

Bee Elect. 2.60 2.73 27 / 8621 N/A / N/A 05/07/2005

Beeyu Overse 3.79 3.83 14 / 2503 6.40 / 2.40 *

Belapur Ind. 13.09 13.77 1 / 50 21.50 / 8.73 11/11/2009

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 9.43 8.99 100 / 33201 9.43 / 2.90 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 3.08 3.09 583 / 596641 4.32 / 1.25 *

Bells Contrl 2.30 2.15 4 / 555 N/A / N/A 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 41.05 42.50 1 / 100 62.00 / 15.95 *

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 1011.20 1010.00 289 / 10020 1219.80 / 280.00 *

Benares Hot 321.00 323.95 6 / 470 353.00 / 227.75 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 36.65 35.95 125 / 18569 46.80 / 11.01 *

Bengla& Asm 145.25 146.55 90 / 10217 164.95 / 50.00 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 6.98 7.34 1 / 700 8.97 / 6.98 20/04/2009

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 56.25 54.55 685 / 70012 75.70 / 28.00 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 7.72 8.12 1 / 100 12.93 / 6.21 11/11/2009

Beryl Drugs 6.33 6.03 2 / 400 13.70 / 5.75 *

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 16.85 17.25 59 / 24496 23.90 / 8.41 *

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 91.90 89.00 13 / 3455 109.00 / 66.75 *

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa 43.65 45.90 4 / 400 48.15 / 43.65 30/09/2009

Betala Globl 6.61 6.30 4 / 500 18.40 / 4.17 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 891.20 881.35 483 / 6834 982.00 / 268.00 *

Bgil Fl Tec 17.95 17.70 41 / 7591 108.80 / 15.50 *

Bgr Energy 492.55 468.65 4449 / 172323 528.90 / 107.00 *

Bh.immun&bio 19.90 20.40 36 / 14750 24.85 / 8.18 *

Bhageria Dye 17.05 17.50 1 / 100 21.90 / 11.88 *

Bhagira.chem 55.85 55.75 22 / 2445 61.45 / 23.80 *

Bhagri Engg. 12.15 12.07 39 / 7255 N/A / N/A 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 5.00 5.15 1 / 90 7.40 / 2.90 12/11/2009

Bhagwati Aut 23.00 23.75 6 / 150 27.00 / 15.90 12/11/2009

Bhagwati Ban 44.75 45.00 87 / 101140 54.45 / 18.50 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Gas 7.15 7.18 72 / 11699 10.94 / 3.60 *

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 38.80 40.80 1 / 50 45.15 / 25.00 15/10/2009

Bhagya Inl* 24.80 24.95 282 / 60549 30.55 / 9.00 *

Bhagya.wood 6.20 6.51 4 / 1530 11.90 / 5.71 12/11/2009

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 207.15 197.30 2 / 200 207.15 / 21.40 *

Bhagyo Mkt C 9.03 8.60 1 / 200 N/A / N/A 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 28.00 29.45 2 / 1000 32.55 / 28.00 20/05/2009

Bhandari Hos 17.50 17.55 1 / 25 30.45 / 9.74 *

Bhandari Udh 5.69 5.42 12 / 4409 N/A / N/A 28/12/2007

Bhansali Eng 14.93 15.00 121 / 76164 17.50 / 4.98 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 10.20 11.33 9 / 463 13.72 / 7.52 *

Bharat Bijle 936.00 951.20 208 / 3576 1090.30 / 301.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 N/A / N/A 20/12/2004

Bharat Elect 1603.15 1600.00 466 / 4192 1658.00 / 545.40 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 40.45 38.55 26 / 2698 40.45 / 14.20 *

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 266.40 266.45 1922 / 134798 307.35 / 69.15 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 36.20 36.90 10 / 1898 42.60 / 12.90 *

Bharat Hotels 28.85 27.00 3 / 3 N/A / N/A 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 522.75 514.65 1464 / 76253 600.00 / 299.00 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 71.05 72.95 12 / 546 76.45 / 40.50 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 18.00 18.50 139 / 29826 21.40 / 5.00 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 158.25 160.10 573 / 43385 226.00 / 44.55 *

Bharti Artl 301.40 299.75 17508 / 1184577 468.80 / 275.15 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 40.80 41.00 14 / 691 55.80 / 16.20 *

Bhaskar Agro 3.65 3.05 1 / 1 N/A / N/A 06/05/2002

Bhatinda Ch. 21.45 21.10 6 / 211 26.45 / 11.01 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bheema Cem 47.35 47.00 6 / 250 82.85 / 24.50 *

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 14.78 15.50 6 / 5605 17.74 / 7.80 *

Bhilwara Tex 9.35 8.91 1 / 300 9.35 / 5.50 12/11/2009

Bhilwra Tec 4.19 4.28 41 / 20159 32.60 / 3.65 *

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 6.68 6.68 1 / 100 7.98 / 5.04 10/09/2009

Bhor Ind 3.20 3.75 1 / 500 N/A / N/A 11/05/2004

Bhoruka Alu. 23.75 22.70 3 / 201 31.00 / 13.15 *

Bhrk St Ser 16.50 17.15 7 / 5700 46.60 / 10.94 19/03/2009

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 40.25 39.80 24 / 22755 40.50 / 18.00 24/11/2008

Bhush Steel 1296.10 1264.70 3262 / 88972 1448.70 / 260.05 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 N/A / N/A 05/07/2005

Bhuwalka St. 45.15 46.60 1 / 100 65.00 / 21.00 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Sponge 10.00 10.20 45 / 11456 14.30 / 4.70 *

Bihar Tubes 59.65 58.10 248 / 59053 80.00 / 31.50 *

Bijlee Texti 65.50 62.40 1 / 1 65.50 / 65.50 10/09/2009

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 413.45 410.75 833 / 81150 549.00 / 279.00 *

Bilpower Ltd 171.50 174.25 52 / 23430 194.00 / 67.90 *

Bimetal Bear 194.85 196.55 18 / 450 215.00 / 115.50 *

Bin.tex.pr(p 186.20 177.35 1 / 100 186.20 / 34.25 30/10/2009

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 63.45 64.30 300 / 29706 74.00 / 24.95 *

Binani Ind. 76.55 77.60 77 / 3046 92.65 / 25.80 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny Ltd. 81.95 86.25 4 / 300 129.45 / 1.00 12/11/2009

Bio Green I 11.89 11.84 51 / 9293 151.00 / 7.74 *

Bio Whgo Ind 17.09 17.98 1 / 100 22.00 / 10.00 *

Biocon Ltd. 264.85 257.40 3152 / 161190 284.40 / 86.55 *

Biofil Chem 4.06 3.87 23 / 17738 4.08 / 1.31 *

Biopac India 10.00 10.10 75 / 17709 14.39 / 5.75 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Bir Shl Edu 49.80 49.85 42 / 6167 90.30 / 19.05 *

Birla Cap 5.10 5.36 47 / 29666 6.09 / 1.65 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 295.45 295.15 87 / 2345 330.00 / 92.50 *

Birla Cotsyn 0.88 0.85 485 / 985257 9.75 / 0.78 *

Birla Eric. 11.80 11.67 32 / 5793 15.10 / 5.80 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 3.33 3.33 389 / 446733 17.27 / 1.63 *

Birla Pretec 18.25 18.45 10 / 1600 28.25 / 12.20 *

Birla Trans. 74.25 78.15 1 / 100 159.70 / 58.05 26/10/2009

Birmingham T 0.40 0.42 32 / 28350 N/A / N/A 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 1.72 1.74 95 / 122482 3.58 / 1.35 *

Bits Ltd. 1.16 1.15 20 / 16187 1.62 / 0.47 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 3.96 4.16 2 / 101 6.05 / 1.32 *

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 388.90 387.90 157 / 3189 505.95 / 86.45 *

Bl.chip Tex 10.25 10.00 1 / 200 18.00 / 9.59 11/11/2009

Bla Ros Ind 3.33 3.33 1 / 100 5.48 / 1.37 12/11/2009

BLB 16.30 16.60 27 / 9091 23.40 / 6.82 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 27.45 27.65 58 / 18115 32.60 / 7.00 *

Bloom Dekor 11.19 11.77 4 / 610 14.17 / 5.62 *

Bloom Indust 8.81 11.00 1 / 100 N/A / N/A 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Bls Infote 0.50 0.53 52 / 110694 0.88 / 0.24 *

Blue Bl.fin. 5.94 5.66 1 / 100 5.94 / 5.94 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 1.05 1.09 33 / 39122 2.34 / 0.58 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 570.00 550.85 2 / 4 618.90 / 370.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 345.05 343.05 58 / 2008 425.00 / 122.05 *

Blue Star In 89.10 87.05 47 / 2168 98.70 / 40.00 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 28.70 28.65 226 / 29618 37.70 / 13.25 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 100.00 100.00 4 / 101 124.60 / 52.85 *

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

BMB Music 12.00 11.80 2 / 200 16.00 / 7.25 11/07/2001

Bnk Capital 35.00 34.65 30 / 2766 49.00 / 11.93 *

Bnk Of Barod 542.05 543.95 2488 / 95638 563.00 / 180.50 *

Bnk Of India 367.05 364.15 3645 / 177803 474.70 / 179.60 *

Bnr Udyog 10.34 9.85 5 / 767 14.99 / 5.80 11/11/2009

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 N/A / N/A 14/05/2004

Boc (i) Ltd. 166.45 169.00 49 / 4187 190.00 / 105.10 *

Bodal Chem 39.95 38.50 13 / 1624 51.70 / 13.30 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 405.05 407.00 1355 / 58418 451.75 / 110.00 *

Bom Swadesh 40.25 42.25 4 / 281 53.00 / 24.40 *

Bom.burmah 290.00 290.00 19 / 766 345.45 / 100.00 *

Bom.cycle 60.00 60.00 4 / 200 N/A / N/A 24/03/2004

Bom.oxygen 6937.00 7300.00 1 / 5 7453.40 / 3290.65 10/11/2009

Bom.paints 60.85 60.00 24 / 1795 72.25 / 19.00 07/10/2009

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 2249.30 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 4.26 4.06 1 / 50 4.26 / 3.87 19/08/2008

Bombay Rayon 198.60 195.30 3394 / 209996 246.00 / 80.30 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 N/A / N/A 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 45.70 45.05 784 / 178499 70.60 / 33.60 20/04/2009

Borax Morarj 83.15 69.30 1454 / 232949 83.15 / 29.00 *

Borosil Glas 370.00 372.00 6 / 410 438.00 / 110.00 *

Bosch Cha Sy 595.95 595.15 28 / 1052 721.25 / 374.00 29/10/2008

Bosch Ltd 4357.40 4406.70 159 / 1918 4499.00 / 2700.00 *

Bosch Rexr 54.25 53.50 1 / 100 N/A / N/A 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 N/A / N/A 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 N/A / N/A 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 32.55 33.95 501 / 60174 43.65 / 12.80 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 8.54 8.89 23 / 3911 13.18 / 4.55 *

Brady Morris 62.20 64.15 7 / 151 96.50 / 39.00 *

Brahma Inf 77.90 78.00 31 / 4197 90.00 / 11.55 *

Brahmanand 7.68 8.32 6 / 689 13.49 / 3.96 *

Brakes Auto 6.26 6.52 10 / 1130 9.35 / 3.33 *

Brand House 29.75 28.45 1377 / 374903 99.00 / 13.05 *

Brand Real 16.00 16.50 8 / 5360 18.70 / 11.25 11/11/2009

Brawn Pharma 21.70 23.52 153 / 30522 50.00 / 10.60 *

Brescon Corp 64.50 68.95 11 / 781 96.00 / 49.00 *

Bridge Secur 16.35 16.75 1 / 100 23.90 / 1.82 *

Brigade 135.75 135.15 1640 / 106320 145.50 / 27.80 *

Bright Bros. 39.70 39.00 28 / 3582 49.40 / 25.30 *

Brijlaxmi Le 0.36 0.38 65 / 136168 0.60 / 0.25 *

Brilliant Se 53.40 53.40 2 / 50 84.80 / 19.45 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1673.00 1681.55 92 / 617 1890.00 / 1050.00 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 19.85 19.05 49 / 7081 29.63 / 9.85 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 13.70 13.32 24 / 2197 56.20 / 11.61 *

Bse Infra 18.70 18.60 137 / 31962 28.00 / 7.61 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 20.00 20.15 15 / 2858 24.75 / 9.35 *

Bst Ltd. 2.75 2.74 69 / 26170 N/A / N/A 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 12.29 12.66 130 / 22926 17.59 / 7.15 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 N/A / N/A 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |