BSE Stock Quotes on Friday, November 13, 2009 (C)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 241.85 233.60 432 / 9518 283.90 / 87.20 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 7.02 6.99 73 / 31642 9.00 / 2.56 *

C.p.e.c.ltd 60.85 64.00 1 / 100 65.00 / 60.85 24/03/2009

Cable Corp. 18.05 17.90 43 / 7225 23.40 / 9.00 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 562.65 578.55 189 / 10209 617.95 / 222.00 *

Cairn Ind 276.50 277.90 4217 / 319607 301.45 / 122.05 *

Calcom Visio 2.30 2.30 2 / 3000 5.00 / 2.30 12/11/2009

Californ.sof 32.00 31.80 3 / 500 43.80 / 13.10 *

Cals Ref Ltd 0.63 0.64 3079 / 16102788 2.39 / 0.32 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 80.00 80.50 218 / 7443 106.30 / 50.10 *

Cambridge 26.25 25.65 95 / 22062 35.75 / 11.55 *

Camex Ltd 16.00 16.00 3 / 1751 22.35 / 6.80 12/11/2009

Camlin Fine 65.05 63.00 26 / 6747 79.00 / 29.05 *

Camlin Ltd. 23.00 23.85 232 / 46266 30.85 / 7.60 *

Camph.& All 81.30 81.30 65 / 13412 84.55 / 40.00 *

Camson Bio 95.75 100.45 137 / 70539 107.40 / 17.00 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 377.10 385.85 1318 / 61170 395.00 / 144.25 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 84.65 84.40 42 / 4312 94.80 / 40.00 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 N/A / N/A 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 12.05 12.25 10 / 1894 13.00 / 5.82 *

Caplin Point 8.69 8.28 6 / 1400 8.84 / 5.23 *

Capman Fin. 7.95 7.60 1 / 5 7.95 / 1.89 *

Caprihans 44.85 44.80 47 / 4593 52.00 / 16.75 *

Caprola.chem 3.04 2.54 3 / 700 N/A / N/A 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 142.05 141.00 52 / 5930 164.00 / 74.90 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 16.00 16.75 5 / 302 18.00 / 6.65 12/11/2009

Carol Info* 59.45 58.50 87 / 14427 74.50 / 26.20 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 529.20 532.10 361 / 14566 594.00 / 290.00 *

Cat Techn. 14.40 14.19 1778 / 887691 18.05 / 2.11 *

Catvision Pr 17.00 17.10 14 / 919 19.50 / 4.93 *

Cauvery Soft 0.65 0.70 33 / 17001 N/A / N/A 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 37.50 38.00 11 / 1504 67.85 / 8.17 *

Ccl Products 160.60 167.05 133 / 28817 197.80 / 51.15 *

Ccs Infotech 5.59 5.71 18 / 9229 7.09 / 2.06 *

Cdr Health 2.60 2.75 1 / 300 N/A / N/A 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 154.20 154.85 660 / 31266 190.65 / 31.00 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 11.00 10.51 3 / 101 16.01 / 8.86 *

Ceekay Daik 58.50 58.50 1 / 50 119.60 / 16.15 *

Ceenik Expo. 9.11 9.09 3 / 130 22.25 / 9.09 *

Ceeta Inds 0.70 N/A N/A / N/A N/A / N/A 01/10/1997

Celebrityfas 18.25 18.70 29 / 3361 24.60 / 8.57 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celest Labs 25.85 26.10 60 / 8858 34.80 / 8.65 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 10.00 10.50 8 / 850 13.90 / 7.10 *

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 1.51 1.44 1 / 100 1.51 / 1.20 31/08/2009

Central Bk 152.50 154.40 2946 / 322599 164.20 / 29.75 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 197.10 202.70 11 / 243 243.25 / 49.00 *

Centron Ind 39.00 37.15 1 / 50 43.30 / 37.15 15/07/2009

Centrum Cap 1445.00 1395.00 1 / 2 1732.00 / 1180.70 *

Centum Elec 53.35 54.95 3 / 750 80.30 / 17.10 *

Century Enka 192.85 195.20 407 / 32681 210.00 / 50.15 *

Century Ext 5.47 5.60 34 / 18980 7.58 / 2.00 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 8.50 8.50 1 / 200 10.50 / 5.90 13/02/2001

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 482.25 479.25 8099 / 490082 544.40 / 113.10 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 41.25 41.15 39 / 2866 52.00 / 23.10 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 147.95 146.95 3 / 100 173.00 / 50.60 *

Cerebra Inte 7.75 8.25 40 / 6930 12.80 / 5.26 *

Cesc Ltd. 373.60 368.70 1356 / 29018 410.00 / 171.00 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 3.99 3.90 12 / 5282 4.50 / 1.24 *

Cg-vak Softw 12.32 12.24 29 / 10454 18.75 / 6.30 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chakkilam In 7.34 7.72 3 / 350 9.50 / 4.47 *

Chamanlal Se 23.35 22.85 18 / 1381 30.40 / 11.00 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 51.15 51.25 1544 / 516173 75.60 / 29.50 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Champion Cements 4.95 6.00 1 / 100 9.00 / 2.00 03/02/2000

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Text 25.35 24.90 200 / 52903 27.35 / 3.61 *

Chandra Prab 15.56 16.00 15 / 3274 17.07 / 3.05 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 4.00 4.20 4 / 4205 5.14 / 0.88 *

Channel Guid 111.30 106.00 379 / 255736 113.90 / 2.92 *

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 3.50 3.34 62 / 36169 3.92 / 0.95 *

Chartered Cap 39.50 39.10 3 / 467 41.90 / 16.40 *

Charterlogis 122.80 111.65 353 / 111626 128.90 / 15.15 *

Chase Bright 21.00 N/A 1 / 50 21.00 / 21.00 21/10/2008

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 5.07 5.13 101 / 33783 8.12 / 3.25 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 160.95 157.00 9 / 379 184.00 / 107.05 *

Chemcel 10.22 10.20 431 / 338471 13.15 / 2.44 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 42.00 43.15 12 / 428 54.40 / 25.00 *

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 9.12 9.24 127 / 51309 14.89 / 3.20 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 208.90 208.35 409 / 23041 270.00 / 78.00 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 7.43 7.75 16 / 1334 11.40 / 4.65 *

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 412.00 411.60 7 / 15 499.90 / 345.00 *

Cheviot Co. 232.70 233.75 65 / 1689 271.00 / 96.25 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chi Invest 40.90 42.05 110 / 9922 68.00 / 8.81 *

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 N/A / N/A 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 N/A / N/A 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chirawa Cements 13.50 N/A N/A / N/A N/A / N/A 19/09/1996

Chitra.spin. 2.80 2.74 8 / 758 4.99 / 1.68 *

Chl Ltd 82.70 80.00 8 / 5651 133.00 / 63.05 *

Choice Int. 134.45 141.50 17 / 2382 159.45 / 6.50 *

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 13.89 13.23 1 / 1 19.95 / 5.00 12/11/2009

Choksi Imag 39.00 38.70 18 / 2550 43.50 / 10.71 *

Choksi Lab 15.70 15.75 15 / 4587 22.09 / 5.08 *

Choksi Tube 6.53 7.25 45 / 22200 N/A / N/A 20/12/2004

Chola Dbs 55.00 55.10 83 / 11668 84.40 / 20.25 *

Chordia Food 38.90 37.90 4 / 500 43.50 / 24.55 *

Chowgule St 47.90 46.25 295 / 80803 63.40 / 19.25 *

Chromatic In 13.75 14.00 5 / 285 34.25 / 13.31 26/10/2009

Ciba India 296.20 295.25 45 / 5588 344.90 / 185.00 *

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 15.30 15.80 4 / 299 23.30 / 8.53 *

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 1.75 1.70 1 / 353 35.00 / 7.40 04/01/2002

Cindrella Fi 6.33 6.66 2 / 2 11.49 / 5.03 23/10/2009

Cindrella Ht 27.45 26.25 2 / 2 36.80 / 17.75 *

Cinemax Ind 55.05 55.95 81 / 4905 79.00 / 24.30 *

Cinerad Comm 7.13 7.50 2 / 4 9.63 / 4.05 *

Cinevistaas 5.52 5.30 8 / 3350 7.67 / 3.05 *

Cipla 303.20 304.35 2738 / 251571 310.70 / 162.00 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 11.99 11.51 33 / 5200 18.40 / 6.70 *

Cistro Tele 0.25 0.25 2 / 20 N/A / N/A 28/04/2003

Citi Port Fn 16.69 15.90 2 / 650 22.60 / 6.75 *

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 292.35 278.45 44 / 976 292.35 / 50.15 *

City Union 25.55 26.25 865 / 255911 31.60 / 11.10 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman Clot 1.60 1.65 3 / 587 N/A / N/A 31/01/2003

Cj Gelatin 8.25 8.49 5 / 210 10.90 / 6.29 *

Clari Chem 377.30 378.55 76 / 1853 389.90 / 144.30 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 N/A / N/A 31/05/2004

Class.diam. 22.50 22.95 116 / 21970 30.40 / 6.65 *

Classic Bio. 6.18 5.89 49 / 30144 N/A / N/A 28/12/2007

Classic Elec 15.50 16.20 1 / 50 N/A / N/A 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 9.78 9.32 8 / 1840 11.90 / 1.73 *

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 2.91 2.91 12 / 7118 3.82 / 1.18 *

Clutch.auto 36.90 37.45 115 / 15099 45.20 / 14.95 *

Cmc Ltd. 1338.40 1304.60 2354 / 38614 1399.00 / 255.20 *

CMI 1.20 1.45 9 / 6400 N/A / N/A 30/05/2003

Cmi Fpe 662.95 658.65 21 / 745 746.60 / 160.00 *

Cmm Broadcas 2.37 2.36 5 / 1460 3.96 / 1.35 *

Cmm Hospital 7.61 7.46 4 / 332 9.35 / 4.61 *

Cms Infotech 2.35 2.43 5 / 4500 N/A / N/A 25/08/2003

Cni Res Ltd 29.95 29.85 131 / 50668 31.25 / 2.43 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 9.31 9.50 1 / 100 13.80 / 8.31 09/11/2009

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 N/A / N/A 22/01/2003

Cochin Min. 57.90 58.65 156 / 9719 73.90 / 18.10 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 681.60 681.90 1169 / 156211 735.00 / 380.00 *

Colinz Lab 4.64 4.42 10 / 4150 7.00 / 4.04 *

Color Chips 8.21 7.47 550 / 366812 N/A / N/A 13/09/2007

Combat Drugs 1.90 1.90 1 / 100 6.90 / 1.55 11/07/2001

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 27.00 26.10 1238 / 885296 166.30 / 16.85 *

Compact Disc 63.60 64.55 311 / 37578 76.95 / 29.70 *

Competent Au 39.00 39.00 10 / 2451 39.80 / 16.30 *

Compu System 16.65 17.50 32 / 6644 19.90 / 8.78 *

Compuage Inf 55.00 54.95 10 / 674 72.15 / 21.55 *

Compucom Sof 15.14 15.32 114 / 38700 18.85 / 6.85 *

Compudyne Win 8.38 8.24 59 / 25408 N/A / N/A 19/07/2005

Comp-u-learn 30.75 29.30 107 / 62192 38.60 / 2.53 *

Computech In 3.43 3.47 60 / 12867 5.98 / 2.45 *

Computer Pnt 4.45 4.56 24 / 8559 6.39 / 1.96 *

Computerskil 3.40 3.40 1 / 1 5.01 / 1.91 *

Conart Eng. 23.20 22.80 22 / 6409 23.80 / 7.31 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 7.94 7.88 139 / 74860 13.50 / 2.65 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 379.85 369.90 135 / 5260 400.00 / 105.00 *

Consol.fibre 1.59 1.59 71 / 101934 N/A / N/A 24/04/2007

Consol.sec. 54.00 55.90 9 / 1427 80.75 / 16.70 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 N/A / N/A 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont. Petro 1.40 1.30 1 / 400 3.00 / 1.10 26/02/2001

Cont.const. 20.75 23.05 99 / 11265 N/A / N/A 23/01/2004

Contain.corp 1203.80 1168.60 575 / 6939 1265.00 / 540.00 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Conti.contrl 3.71 3.90 4 / 1850 10.90 / 2.26 *

Contil I Ltd 5.47 5.75 3 / 125 6.92 / 2.86 *

Control Prnt 26.50 27.00 17 / 1727 38.00 / 18.55 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 5.76 4.80 1 / 50 5.76 / 4.80 22/06/2005

Coral (i)fin 19.50 19.50 8 / 2325 22.00 / 7.00 *

Coral Lab. 66.90 66.95 11 / 1400 72.30 / 23.30 *

Coral Newspr 2.10 2.10 1 / 2000 4.70 / 2.02 *

Cords Cable 40.35 39.95 209 / 41617 62.30 / 26.75 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Emball. 13.86 14.40 10 / 1480 17.06 / 3.87 *

Core Health. 6.87 6.96 71 / 18241 N/A / N/A 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 172.70 181.00 5611 / 1037715 215.10 / 39.25 *

Corom Inter 215.00 212.35 244 / 10609 231.70 / 73.70 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 434.15 432.20 115 / 3537 480.00 / 155.00 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 6.17 6.20 24 / 4700 N/A / N/A 20/12/2004

Cosco India 29.10 29.45 5 / 107 33.25 / 13.50 *

Cosmo Ferr. 8.70 8.82 9 / 760 11.30 / 4.81 *

Cosmo Films 99.95 100.15 60 / 3026 120.90 / 55.00 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 17.60 17.55 601 / 494176 32.40 / 6.80 *

Country Cond 6.27 5.98 7 / 3650 24.05 / 4.84 *

Coventry Coi 7.53 8.10 3 / 600 22.75 / 6.72 *

Coventry Spr 8.25 8.68 1 / 100 N/A / N/A 07/06/2006

Cranes Softw 34.75 35.10 864 / 192597 92.00 / 33.50 *

Cranex Ltd. 4.66 4.24 55 / 30834 4.66 / 1.80 *

Cravatex 155.00 155.50 1 / 10 161.45 / 51.00 *

Crazy Info 1.94 1.79 262 / 423177 3.19 / 0.78 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 5.80 5.91 20 / 4400 9.74 / 3.00 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 N/A / N/A 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 6.05 6.51 7 / 78 9.10 / 6.00 *

Crest Anim 52.70 53.50 38 / 4312 57.50 / 13.90 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 46.75 46.05 367 / 42028 50.00 / 16.10 *

Crisil Ltd 4282.00 4205.85 114 / 533 4430.00 / 1848.15 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 403.10 394.35 3395 / 195259 410.95 / 99.70 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 2.99 2.88 14 / 1497 9.62 / 2.05 *

CSJ Techno 0.51 0.50 17 / 16000 N/A / N/A 18/05/2004

Css Tech 18.00 18.45 22 / 9662 20.50 / 7.05 *

CT Cotton 2.30 2.00 1 / 299 N/A / N/A 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 N/A / N/A 31/01/2003

Cubex Tubing 17.00 16.65 14 / 1253 20.55 / 7.17 *

Cubical Fin. 11.88 12.50 6 / 6007 14.52 / 5.40 *

Cummins (i) 399.75 406.30 531 / 12377 414.00 / 148.20 *

Cupid Ltd 8.99 8.68 30 / 7390 10.70 / 3.60 *

Cupid Trade 49.40 51.95 1 / 5 71.50 / 41.40 03/11/2009

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 11.07 10.55 5 / 407 11.70 / 5.33 *

Cyber Media 37.40 34.40 18 / 831 52.95 / 21.00 *

Cybermate 2.39 2.36 84 / 72104 4.41 / 1.24 *

Cyberscape Mu 1.91 1.82 3 / 575 1.91 / 0.86 *

Cyberspace 1.15 2.00 299 / 141840 N/A / N/A 18/04/2001

Cybertech 14.81 14.74 57 / 15186 19.03 / 7.55 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |