|
|
Bombay Stock Exchange Quotes onWednesday , December 23, 2009
(D)
* Indicates Traded on Wednesday, December 23, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | D C L Sec | 2.50 | N/A | N/A / N/A | N/A / N/A | 24/08/1994 |
 | D&h Welding | 23.00 | 22.70 | 68 / 15604 | 26.20 / 9.28 | * |
 | D.r.indust. | 3.70 | 3.10 | 1 / 100 | N/A / N/A | 17/10/2002 |
 | Daawat | 69.40 | 69.75 | 1118 / 81476 | 84.60 / 26.10 | * |
 | Dabur (i) | 163.05 | 163.05 | 400 / 39303 | 171.90 / 80.10 | * |
 | Dadrawala Papers | 2.20 | 2.00 | N/A / N/A | 2.20 / 1.00 | 27/01/1999 |
 | Daewoo Motor | 6.71 | 5.60 | 237 / 69831 | N/A / N/A | 18/05/2004 |
 | Daga Leasing | 6.00 | 7.00 | 1 / 1000 | 7.00 / 6.00 | 23/03/2000 |
 | Dagger Frost | 13.17 | 13.19 | 24 / 4319 | 18.10 / 7.20 | * |
 | Dahyabhai | 18.75 | 17.40 | 1 / 100 | 18.75 / 16.15 | 19/04/2000 |
 | Dai-ichi Kar | 44.00 | 43.00 | 96 / 10040 | 51.60 / 22.05 | * |
 | Daikaffil Ch | 12.68 | 12.35 | 7 / 8 | 14.23 / 5.09 | * |
 | Dailryfield | 6.00 | 6.10 | 1 / 100 | 7.25 / 5.72 | 18/12/2009 |
 | Dalal St Inv | 13719.10 | 13450.10 | 1 / 1 | 13719.10 / 5199.60 | 10/12/2009 |
 | Dalal Street Fin | 1.50 | 4.50 | N/A / N/A | 4.90 / 1.50 | 11/09/1998 |
 | Dalmia Cemen | 154.15 | 152.75 | 256 / 15939 | 219.85 / 71.65 | * |
 | Dalmia Ind | 7.05 | 8.70 | 4 / 266 | N/A / N/A | 24/12/2002 |
 | Damania Capl | 1.50 | 1.60 | 2 / 600 | 6.00 / 0.20 | 13/01/2000 |
 | Damania Phr | 4.20 | N/A | N/A / N/A | 4.20 / 4.20 | 30/10/1998 |
 | Damodar Thr. | 23.20 | 23.35 | 18 / 9246 | 29.50 / 13.40 | * |
 | Danin Leather | 35.50 | N/A | N/A / N/A | N/A / N/A | 11/06/1997 |
 | Danlaw Tech. | 10.71 | 10.23 | 41 / 3470 | 18.31 / 6.90 | * |
 | Darshan Oils | 5.95 | 4.97 | 26 / 40000 | N/A / N/A | 20/12/2004 |
 | Database Fin | 38.25 | 39.00 | 1 / 1 | N/A / N/A | 28/04/2003 |
 | Dataline&Res | 9.60 | 10.40 | 47 / 16900 | 22.85 / 1.00 | 04/02/2000 |
 | Datam Glob | 40.75 | 39.85 | 712 / 82291 | 48.90 / 12.25 | * |
 | Datanet Sys. | 2.00 | 1.91 | 2 / 1000 | 2.86 / 1.55 | * |
 | Datapro Inf. | 0.32 | 0.33 | 50 / 194128 | N/A / N/A | 08/09/2006 |
 | Datar Switch | 7.25 | 7.50 | 1 / 5900 | N/A / N/A | 15/03/2002 |
 | Datasoft App | 2.80 | 2.75 | 3 / 1875 | N/A / N/A | 01/01/2003 |
 | Daudayal Fin | 4.80 | 4.80 | 1 / 1500 | 5.00 / 2.15 | 08/11/2000 |
 | Daulat Electro | 11.75 | N/A | N/A / N/A | N/A / N/A | 09/01/1997 |
 | Daulat Sec | 2.95 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | Daurala Org. | 11.10 | 11.63 | 114 / 33270 | 19.00 / 8.11 | 17/10/2005 |
 | Dawn Mills | 9754.15 | 9740.10 | 40 / 100 | 13393.70 / 5490.00 | 27/06/2007 |
 | Dazzel Confi | 5.30 | 5.19 | 13 / 6124 | 7.63 / 2.50 | * |
 | Db Int.st.br | 50.90 | 51.15 | 8 / 525 | 53.70 / 11.65 | * |
 | DCL Finan | 0.75 | 2.35 | 1 / 150 | 5.30 / 0.75 | 09/10/2001 |
 | Dcl Martech | 0.40 | 0.50 | 2 / 1000 | 0.50 / 0.40 | 02/03/2001 |
 | Dcm Financia | 4.27 | 4.26 | 21 / 8064 | 7.69 / 1.81 | * |
 | Dcm Ltd. | 35.50 | 35.35 | 193 / 18537 | 37.70 / 14.00 | * |
 | Dcm Shr.con | 55.70 | 53.15 | 1011 / 106586 | 71.00 / 20.80 | * |
 | Dcm Shr.ind | 142.75 | 140.30 | 103 / 4881 | 188.00 / 38.85 | * |
 | Dcw Ltd. | 20.25 | 20.15 | 546 / 199725 | 22.35 / 6.80 | * |
 | De Nora | 60.15 | 62.00 | 19 / 1361 | 79.20 / 33.70 | * |
 | Deal (india) | 8.90 | 8.55 | 1 / 10 | N/A / N/A | 10/05/2002 |
 | Decan Cement | 202.00 | 206.55 | 9 / 338 | 293.00 / 117.55 | * |
 | Deccan Bear. | 25.85 | 24.65 | 6 / 301 | 50.15 / 16.00 | 18/12/2009 |
 | Deccan Chr* | 167.85 | 159.55 | 5414 / 642666 | 168.70 / 25.50 | * |
 | Deccan Granites | 1.90 | 1.90 | 1 / 200 | 6.50 / 0.45 | 28/04/2000 |
 | Deccan Hosp | 51.10 | 48.45 | 64 / 14800 | 100.00 / 7.00 | 28/04/2000 |
 | Deccan Petro | 1.00 | N/A | N/A / N/A | N/A / N/A | 07/02/1997 |
 | Deccan Polyp | 10.00 | 9.97 | 7 / 203 | 11.00 / 5.71 | * |
 | Deccan Polypack | 6.00 | N/A | N/A / N/A | N/A / N/A | 11/04/1996 |
 | Deccangold | 33.45 | 33.35 | 442 / 75136 | 44.35 / 13.75 | * |
 | Decolight Ce | 10.10 | 9.88 | 21 / 7451 | 17.00 / 5.75 | * |
 | Deco-mica | 6.00 | N/A | 1 / 5000 | N/A / N/A | 27/09/2002 |
 | Decora Tubes | 0.65 | 0.80 | 1 / 100 | 2.50 / 0.65 | 02/03/2001 |
 | Dee Kartavya Fin | 9.30 | 9.30 | N/A / N/A | 9.30 / 9.30 | 17/04/1998 |
 | Deep Inds | 111.40 | 107.15 | 2048 / 284116 | 143.30 / 28.25 | * |
 | Deepak Fert. | 100.55 | 98.70 | 527 / 51217 | 111.40 / 48.60 | * |
 | Deepak Nitr. | 136.05 | 134.75 | 61 / 3849 | 160.00 / 73.00 | * |
 | Deepak Spinn | 16.00 | 16.25 | 18 / 2166 | 17.00 / 6.02 | * |
 | Deepharma | 1.25 | 1.65 | 1 / 400 | 11.80 / 1.05 | 02/02/2001 |
 | Delight Hand | 1.05 | 1.00 | 1 / 200 | 7.25 / 0.50 | 30/09/1999 |
 | Delstar Comm | 4.90 | N/A | N/A / N/A | N/A / N/A | 18/09/1997 |
 | Delta Corp | 42.10 | 41.50 | 592 / 156239 | 59.00 / 21.65 | * |
 | Delta Inds | 6.50 | N/A | N/A / N/A | N/A / N/A | 07/11/1997 |
 | Delta Mag | 13.95 | 14.65 | 4 / 1175 | 21.20 / 9.89 | * |
 | Delta Poly | 1.50 | 1.65 | 1 / 500 | 6.50 / 1.05 | 29/08/2000 |
 | Delton Cable | 74.15 | 72.50 | 32 / 3817 | 94.95 / 33.00 | * |
 | Deltron Ltd. | 33.25 | 34.95 | 1 / 50 | 38.50 / 20.00 | 16/12/2009 |
 | Den Network | 194.40 | 190.35 | 1192 / 137223 | 208.00 / 149.50 | * |
 | Dena Bank | 84.35 | 82.05 | 9123 / 1696186 | 93.00 / 27.10 | * |
 | Denholm Steels | 2.75 | 3.00 | N/A / N/A | 8.90 / 2.25 | 25/11/1998 |
 | Denim Enter | 1.30 | 1.60 | 207 / 246009 | N/A / N/A | 28/10/2002 |
 | Denim Fash | 2.50 | N/A | N/A / N/A | N/A / N/A | 25/11/1997 |
 | Denish-knit | 10.50 | N/A | N/A / N/A | N/A / N/A | 13/11/1995 |
 | Denison Hyd. | 342.45 | 337.95 | 20 / 446 | 427.00 / 161.00 | * |
 | Denmur Fax Roll | 1.25 | N/A | N/A / N/A | N/A / N/A | 13/12/1996 |
 | Denso India | 84.50 | 83.70 | 45 / 3242 | 96.30 / 27.50 | * |
 | Deora Polytex | 5.25 | N/A | N/A / N/A | 5.50 / 5.00 | 29/12/1998 |
 | Dera Paints | 6.20 | 5.20 | 1 / 100 | N/A / N/A | 11/07/2002 |
 | Derby Textiles | 2.15 | 2.80 | 3 / 600 | 5.75 / 0.85 | 03/02/2000 |
 | Dere Paints | 5.00 | N/A | N/A / N/A | N/A / N/A | 11/02/1997 |
 | Desh Rakshak | 1.35 | 1.75 | 1 / 500 | 5.50 / 1.35 | 08/03/2001 |
 | Design Auto | 1.65 | 1.65 | 394 / 246034 | N/A / N/A | 11/01/2002 |
 | Detroit Ind. | 11.50 | 10.40 | 1 / 200 | N/A / N/A | 08/07/2002 |
 | Dev Crbank | 34.60 | 33.90 | 1318 / 327192 | 48.65 / 13.55 | * |
 | Dev Fastners | 2.85 | 2.40 | 1 / 400 | N/A / N/A | 26/08/2002 |
 | Devidayal Inds | 0.90 | 1.15 | 1 / 50 | 4.05 / 0.80 | 05/07/2000 |
 | Devika Finstock | 1.50 | N/A | N/A / N/A | N/A / N/A | 24/07/1997 |
 | Devine Impe | 25.00 | 25.25 | 8 / 8501 | 30.15 / 7.60 | * |
 | Devinsu Trad | 8.60 | N/A | 1 / 100 | N/A / N/A | 26/05/1999 |
 | Devki Leas. | 4.02 | 3.83 | 2 / 1000 | 5.25 / 2.92 | * |
 | Dewan H.fin. | 188.30 | 186.00 | 687 / 125484 | 219.45 / 45.10 | * |
 | Dewan Rubber | 1.45 | 1.20 | 1 / 1 | 1.60 / 0.85 | 10/05/2001 |
 | Dewan Steels | 1.50 | 1.50 | 1 / 100 | 4.50 / 0.60 | 13/04/2000 |
 | Dewan Tyres | 0.55 | 0.45 | 1 / 50 | 0.85 / 0.40 | 29/06/2001 |
 | Dfm Foods | 49.95 | 49.00 | 14 / 511 | 58.50 / 19.05 | * |
 | Dgp Secur. | 185.00 | 176.20 | 6 / 22 | 408.00 / 123.55 | 16/07/2009 |
 | Dham Sugar | 8.72 | 8.99 | 6 / 605 | 12.36 / 4.83 | * |
 | Dhampur Suga | 132.85 | 133.15 | 664 / 72318 | 144.90 / 20.30 | * |
 | Dhampure Sgr | 24.30 | 23.95 | 57 / 9797 | 32.90 / 11.91 | * |
 | Dhan Agri | 220.05 | 223.00 | 30 / 1821 | 247.90 / 129.75 | * |
 | Dhan Jeevan | 8.69 | 8.28 | 1 / 500 | 8.69 / 6.51 | 04/12/2009 |
 | Dhan Roto Sp | 13.60 | 14.25 | 37 / 2544 | 18.10 / 3.64 | * |
 | Dhanal.cotex | 44.70 | 47.00 | 1 / 50 | 47.00 / 44.70 | 18/11/2009 |
 | Dhanalak.bnk | 144.05 | 141.45 | 795 / 80050 | 178.40 / 39.70 | * |
 | Dhanash. Electro | 7.00 | N/A | N/A / N/A | N/A / N/A | 18/04/1996 |
 | Dhandapani F | 11.00 | 11.41 | 9 / 463 | 14.33 / 7.00 | * |
 | Dhanlxmi Fab | 18.80 | 18.80 | 5 / 235 | 28.20 / 10.05 | * |
 | Dhanprayog | 31.85 | 30.35 | 6 / 210 | 50.25 / 0.60 | 04/08/2009 |
 | Dhanustech | 29.65 | 28.65 | 183 / 22496 | 45.70 / 11.75 | * |
 | Dhar Cements | 1.00 | 1.10 | 1 / 1000 | 3.75 / 0.80 | 02/02/2001 |
 | Dhar Inds | 2.00 | 3.40 | 2 / 200 | 3.40 / 0.50 | 07/01/2000 |
 | Dhar Textile | 2.41 | 2.53 | 3 / 15 | 4.48 / 2.41 | 13/02/2009 |
 | Dharamsi Chm | 8.25 | 8.58 | 19 / 6430 | 9.79 / 3.56 | * |
 | Dharani Fin. | 6.82 | 6.50 | 2 / 300 | 9.45 / 4.57 | * |
 | Dharani Sug | 95.90 | 100.30 | 218 / 44541 | 129.00 / 13.21 | * |
 | Dharmadeep Power | 1.40 | N/A | N/A / N/A | N/A / N/A | 19/12/1997 |
 | Dharnen Inds | 1.80 | N/A | N/A / N/A | N/A / N/A | 08/08/1997 |
 | Dharnendar Agro | 1.25 | N/A | N/A / N/A | N/A / N/A | 21/03/1997 |
 | Dhatu Forge | 5.00 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Dhatu Sanskar | 2.15 | 2.25 | 4 / 800 | 4.90 / 0.50 | 05/04/2000 |
 | Dhoot I.fin. | 12.97 | 12.75 | 16 / 13306 | 14.75 / 4.58 | * |
 | Dhoot Inds | 1.25 | 1.25 | 1 / 200 | 1.65 / 1.25 | 02/11/2001 |
 | Dhp India Lt | 20.00 | 20.85 | 4 / 27 | 23.15 / 11.22 | * |
 | Dhruv Estate | 20.00 | 20.45 | 1 / 267 | 41.75 / 18.10 | 17/12/2009 |
 | Dhruva Cap. | 7.59 | 7.23 | 1 / 100 | 7.63 / 6.89 | 22/12/2009 |
 | Dhunseri Tea | 164.35 | 163.35 | 39 / 3002 | 183.50 / 56.00 | * |
 | Dhvanil Chem | 3.85 | 3.10 | 1 / 100 | 3.85 / 3.85 | 03/05/2001 |
 | Diamant.inv | 118.15 | 112.55 | 46 / 3303 | 140.00 / 37.65 | * |
 | Diamines&chm | 62.20 | 61.50 | 48 / 2080 | 69.80 / 17.20 | * |
 | Diamond Agro | 15.00 | N/A | N/A / N/A | N/A / N/A | 05/09/1995 |
 | Diamond Cabl | 130.00 | 123.00 | 205 / 20872 | 252.70 / 61.20 | * |
 | Diana Tea Co | 27.10 | 27.40 | 274 / 90162 | 40.50 / 15.50 | * |
 | Diaruza Exp | 1.00 | 1.00 | 1 / 500 | 1.35 / 0.80 | 31/08/1999 |
 | Dic India | 185.75 | 186.20 | 63 / 2791 | 217.00 / 103.50 | * |
 | Dighe Electro | 1.35 | 1.10 | 1 / 100 | 4.50 / 0.25 | 21/02/2000 |
 | Digi Global | 834.55 | 834.00 | 175 / 6668 | 843.00 / 330.15 | 26/03/2004 |
 | Digiflex (I) | 0.90 | N/A | N/A / N/A | N/A / N/A | 05/12/1997 |
 | Digital Ele. | 26.00 | 25.55 | 1 / 100 | 25.55 / 17.00 | 03/09/1999 |
 | Digital Mult | 2.10 | 2.00 | 8 / 2200 | N/A / N/A | 08/09/2006 |
 | Digital World | 2.50 | 2.90 | 5 / 500 | 7.65 / 1.55 | 19/02/2001 |
 | Digjam Ltd | 9.44 | 9.03 | 135 / 38079 | 11.00 / 3.60 | * |
 | Dil Ltd | 265.30 | 270.85 | 24 / 489 | 309.00 / 94.25 | * |
 | Dil Vikas | 209.40 | 205.40 | 1 / 50 | 205.40 / 86.70 | 15/04/1999 |
 | Dina Iron St | 1.55 | 1.60 | 2 / 400 | 8.75 / 1.35 | 15/06/2001 |
 | Dinesh Allor | 6.09 | 6.40 | 18 / 4700 | N/A / N/A | 04/05/2006 |
 | Disa India | 1346.35 | 1345.55 | 20 / 174 | 1759.00 / 1200.00 | * |
 | Dish Tv | 41.60 | 41.75 | 1951 / 617927 | 59.95 / 17.50 | * |
 | Dishman Phar | 229.95 | 228.80 | 388 / 17843 | 272.80 / 87.00 | * |
 | Disposable Medi | 3.00 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Divi's Lab. | 667.60 | 667.90 | 1070 / 38743 | 675.00 / 402.68 | * |
 | Diviya Chem | 2.30 | 2.05 | 8 / 2150 | 7.00 / 0.30 | 03/03/2000 |
 | Divya Enter | 3.00 | N/A | N/A / N/A | N/A / N/A | 07/02/1997 |
 | Divya.granit | 25.00 | 24.55 | 77 / 16332 | 29.05 / 13.00 | * |
 | Divyajyoti I | 10.20 | 10.00 | 5 / 1300 | 12.40 / 6.02 | * |
 | Djs Stock | 48.10 | 47.50 | 6 / 600 | 63.30 / 14.80 | * |
 | DK Chem | 0.50 | N/A | N/A / N/A | N/A / N/A | 21/07/1997 |
 | Dlf Limited | 365.90 | 355.60 | 31245 / 2219835 | 490.80 / 124.15 | * |
 | Dlink Ind | 34.25 | 34.50 | 1022 / 148168 | 55.00 / 25.55 | * |
 | Dmc Inter | 20.25 | 19.30 | 301 / 190687 | 29.50 / 1.66 | * |
 | Doctors Biot | 3.96 | 3.91 | 685 / 426621 | N/A / N/A | 05/07/2005 |
 | Dolat Inv. | 4.97 | 4.66 | 86 / 43542 | 7.80 / 2.31 | * |
 | Dollex Ind | 7.88 | 7.71 | 35 / 22231 | 10.52 / 3.36 | * |
 | Dolphin Hot | 72.25 | 67.00 | 2 / 200 | 72.25 / N/A | 02/12/1999 |
 | Dolphin Lab | 5.75 | 5.80 | 2 / 51 | N/A / N/A | 18/05/2004 |
 | Dolphin Medi | 3.90 | 3.99 | 57 / 27243 | 5.26 / 1.41 | * |
 | Dolphin Off. | 368.20 | 365.10 | 107 / 2525 | 400.00 / 112.00 | * |
 | Do-max Steel | 4.75 | N/A | N/A / N/A | N/A / N/A | 02/06/1995 |
 | Domino Leathers | 11.80 | 10.00 | 1 / 100 | 10.00 / 4.50 | 28/07/1999 |
 | Donear Ind. | 29.95 | 29.90 | 89 / 18077 | 45.00 / 14.15 | * |
 | Doon Valley | 1.99 | N/A | 3 / 1400 | N/A / N/A | 10/10/2007 |
 | Dowell Leasing | 1.75 | N/A | N/A / N/A | N/A / N/A | 24/02/1997 |
 | Dowells Elek | 2.45 | 3.25 | 3 / 1000 | 4.00 / 2.25 | 31/03/2000 |
 | Dpil Ltd. | 76.45 | 80.45 | 2 / 15 | 88.10 / 30.50 | 11/10/2006 |
 | Dr. Wellmans | 3.00 | 3.70 | 2 / 600 | 9.50 / 2.75 | 20/12/2000 |
 | Dr.agar.eye | 50.00 | 50.00 | 4 / 212 | 54.90 / 24.00 | 22/12/2009 |
 | Dr.M.Soy Foods | 1.50 | 1.50 | N/A / N/A | 1.50 / 1.50 | 23/04/1998 |
 | Dr.reddy's | 1212.75 | 1208.25 | 923 / 34969 | 1241.90 / 357.00 | * |
 | Dr.Sabhar(p) | 4.00 | N/A | N/A / N/A | N/A / N/A | 13/06/1997 |
 | Dravya In. Chem | 1.55 | 2.05 | 1 / 7900 | 3.55 / 0.85 | 08/03/2001 |
 | Dredging Cor | 502.15 | 493.75 | 1153 / 26818 | 649.95 / 196.00 | * |
 | Drillco Metal | 1.05 | 1.35 | 11 / 750 | 3.00 / 1.05 | 20/07/2001 |
 | Druckgraf(Pp | 6.00 | N/A | N/A / N/A | N/A / N/A | 11/10/1996 |
 | Druckgrafen (I) | 4.00 | N/A | N/A / N/A | N/A / N/A | 24/09/1997 |
 | Ds.kulkarni | 67.95 | 66.25 | 233 / 30189 | 87.90 / 15.20 | * |
 | DSJ Comm | 0.33 | 0.28 | 3 / 17000 | N/A / N/A | 18/05/2004 |
 | Dsp Merrill | 2084.25 | 2065.15 | 32 / 502 | 2300.00 / 689.50 | 19/04/2006 |
 | DSQ Biotech | 42.90 | N/A | N/A / N/A | N/A / N/A | 06/09/1996 |
 | DSQ Biotech | 3.80 | 4.70 | 413 / 144618 | N/A / N/A | 12/02/2003 |
 | Dsq Software | 6.69 | 6.75 | 516 / 277533 | N/A / N/A | 21/09/2005 |
 | Duck Tarpaul | 2.00 | 1.75 | 1 / 100 | 2.10 / 0.90 | 03/09/2001 |
 | Dugar Fin. | 4.10 | 3.40 | 1 / 100 | 6.00 / 1.00 | 23/03/2000 |
 | Dugar Fine. | 25.00 | N/A | N/A / N/A | N/A / N/A | 21/12/1995 |
 | Dugar Hsg Dev Fin | 11.90 | N/A | N/A / N/A | 11.90 / 11.90 | 03/03/1999 |
 | Dujod Pap Ch | 11.86 | 11.77 | 28 / 7401 | 13.54 / 4.70 | * |
 | Dujodw.prod. | 20.60 | 20.60 | 25 / 6505 | 23.15 / 4.00 | * |
 | Dujohn Lab | 3.00 | 3.95 | 1 / 50 | 5.55 / 3.00 | 06/07/2001 |
 | Duke Offshor | 28.70 | 27.35 | 2 / 400 | 59.90 / 24.00 | 22/12/2009 |
 | Duncans Agro | 54.50 | N/A | N/A / N/A | N/A / N/A | 22/12/1995 |
 | Duncans Indu | 12.63 | 12.50 | 282 / 95082 | 14.39 / 5.00 | * |
 | Dunlop India | 6.60 | 5.50 | 1 / 100 | N/A / N/A | 15/04/2002 |
 | Dupont Sport | 0.80 | 0.70 | 1 / 2000 | N/A / N/A | 14/08/2002 |
 | Duro Pack | 2.05 | 1.80 | 2 / 20 | N/A / N/A | 29/01/2003 |
 | Dutron Poly. | 23.60 | 23.05 | 6 / 124 | 28.40 / 10.46 | * |
 | Dwar Sugar | 107.40 | 106.95 | 401 / 48010 | 134.80 / 35.10 | * |
 | Dwarkesh Fin | 14.90 | N/A | N/A / N/A | N/A / N/A | 01/08/1996 |
 | Dws Fts43 Ig | 4.71 | 4.29 | 1 / 100 | 11.44 / 4.29 | 28/07/2009 |
 | Dws Fts43 Rd | 8.51 | 9.30 | 1 / 100 | 12.87 / 3.75 | 03/12/2009 |
 | Dws Fts43 Rg | 5.78 | 5.26 | 1 / 100 | 33.65 / 4.36 | 02/09/2009 |
 | Dws Fts50 Ad | 4.47 | 4.96 | 1 / 1 | 12.00 / 4.47 | 27/04/2009 |
 | Dws Fts50 Ag | 5.92 | 5.39 | 1 / 6 | 9.50 / 4.06 | 24/09/2009 |
 | Dws Fts50 Bd | 4.00 | 4.01 | 1 / 1 | 14.40 / 4.00 | 11/02/2009 |
 | Dws Fts50 Bg | 3.35 | 4.10 | 1 / 100 | 12.00 / 3.35 | 04/03/2009 |
 | Dyna Lamps | 0.55 | 0.65 | 1 / 1000 | N/A / N/A | 02/04/2002 |
 | Dynachem Pharma | 1.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Dynacons Sys | 0.87 | 0.84 | 67 / 151502 | 1.35 / 0.34 | * |
 | Dynamat. Forgings | 5.00 | N/A | N/A / N/A | N/A / N/A | 02/06/1995 |
 | Dynamat.tech | 962.30 | 979.05 | 126 / 1822 | 1358.40 / 324.10 | * |
 | Dynamic Ind. | 11.38 | 10.99 | 16 / 3108 | 12.20 / 5.80 | * |
 | Dynamic Mic. | 5.50 | 4.90 | 1 / 100 | 12.20 / 3.60 | 19/02/2001 |
 | Dynamic Port | 7.55 | 10.00 | 2 / 200 | 7.55 / N/A | 10/12/1999 |
 | Dynasty Inds | 1.00 | N/A | N/A / N/A | N/A / N/A | 30/05/1997 |
 | Dynavision | 12.71 | 13.37 | 1 / 100 | 14.07 / 12.71 | 09/07/2008 |
 | Dynavox Ind. | 5.15 | 4.30 | 1 / 100 | N/A / N/A | 20/08/2003 |
 | Dynemic Pro | 15.82 | 15.85 | 62 / 9012 | 29.20 / 10.00 | * |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|