BSE Stock Quotes on Friday, July 04, 2008 (E)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 04, 2008

(E) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 3.80 3.99 7 / 710 9.47 / 2.48 *

E.i.d.par 180.70 180.30 77 / 2683 258.20 / 116.00 *

E.star Infot 0.57 0.59 17 / 14640 1.74 / 0.56 *

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 8.58 9.03 1 / 200 12.12 / 1.81 02/07/2008

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 18.35 18.15 167 / 23211 350.00 / 17.15 *

Eastern Gas 35.00 34.80 14 / 672 350.00 / 30.20 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sugar 3.55 2.90 1 / 1 5.45 / 1.55 05/12/2000

Eastern Tred 10.00 9.90 1 / 100 10.00 / 4.75 11/08/2000

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 128.25 123.15 105 / 5499 1429.00 / 115.00 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 254.95 267.00 21 / 1217 915.00 / 231.10 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 195.90 194.40 37 / 378 516.00 / 192.00 *

Eco Board In 17.45 17.05 22 / 9019 32.10 / 9.80 *

Ecoplast 20.35 20.20 10 / 421 56.00 / 16.75 *

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 553.70 536.00 947 / 13169 1795.00 / 450.00 *

Educomp Soln 2784.60 2775.95 7021 / 79006 5650.00 / 2121.00 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 262.00 / 42.45 13/02/2007

Eicher Motor 241.90 241.10 165 / 2498 599.00 / 230.10 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 153.65 / 11.50 14/02/2002

Eih Asso.hot 115.55 113.85 5 / 95 220.00 / 110.05 *

Eih Ltd. 129.70 129.35 587 / 16889 246.95 / 98.05 *

Eimco Elecon 309.60 310.00 4 / 27 729.00 / 280.10 *

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 33.65 33.00 34 / 1704 109.00 / 32.00 *

Elango Indus 21.86 23.00 1 / 50 50.00 / 14.50 *

Elantas 246.80 249.50 10 / 173 489.90 / 225.00 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 10.69 / 2.68 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Elcot Hitech 3.30 N/A 1 / 500 N/A / N/A 27/03/2002

Eldeco Hous. 118.40 103.45 55 / 1915 397.00 / 81.30 *

Elder Health 35.20 33.75 1 / 70 79.95 / 30.00 *

Elder Pharma 307.15 324.50 280 / 454511 470.00 / 302.00 *

Elder Proj. 58.00 61.00 1 / 100 62.00 / 35.00 *

Elec.casting 31.50 31.45 472 / 206973 510.00 / 30.05 *

Elec.control 2.65 2.30 2 / 20 5.70 / 0.85 29/01/2003

Elecon Eng 86.70 83.45 1412 / 69198 331.45 / 80.15 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Fin. 35.15 36.95 1 / 100 42.15 / 10.25 24/06/2008

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 4.50 / 4.45 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrotherm 310.20 319.60 82 / 6840 644.40 / 296.50 *

Elegant Flor 3.18 3.50 10 / 644 6.98 / 2.00 *

Elegant Marb 38.90 39.00 3 / 150 92.00 / 33.00 *

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 108.80 / 103.65 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 43.00 44.60 125 / 16850 95.00 / 42.55 *

Elgi Finance 5.72 6.02 1 / 200 11.02 / 3.33 06/06/2008

Elgi Trad(ps 9.81 9.79 44 / 14104 40.25 / 8.88 *

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 120.00 100.00 41 / 7100 120.00 / 100.00 *

Ellora Paper 52.50 50.00 1 / 200 53.85 / 46.80 18/06/2008

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 39.85 39.00 26 / 2167 100.20 / 35.00 *

Elpro Inter 433.10 450.05 1 / 15 729.90 / 190.15 *

Elpro Packin 0.75 0.90 5 / 25000 4.00 / 0.75 10/03/2004

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.62 0.66 64 / 53910 2.39 / 0.43 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 42.00 42.75 1 / 5 152.60 / 42.00 *

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Ltd. 242.00 245.55 36 / 1391 392.00 / 195.00 *

Emco Ltd. 140.40 136.65 72 / 3377 324.41 / 130.30 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 6.00 / 0.75 11/05/2004

Emgee Cables 4.00 N/A 1 / 100 N/A / N/A 28/06/2002

Emkay Aromat 9.11 7.60 1 / 1 9.11 / 7.60 27/06/2003

Emkay Glob F 91.05 83.40 97 / 38127 400.95 / 71.20 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmessar Bio 5.72 5.46 3 / 651 10.75 / 4.19 02/07/2008

Emmsons Int. 162.00 163.40 14 / 362 311.55 / 38.15 *

Empee Dist 99.25 95.95 203 / 7575 489.00 / 93.00 *

Empee Sugars 7.77 7.95 49 / 9871 17.87 / 6.51 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 298.00 270.70 6 / 41 733.00 / 250.00 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Empire-unifo 3.70 4.75 1 / 100 10.45 / 2.65 24/11/2000

Empowerind 5.75 5.80 25 / 9650 33.20 / 5.15 *

Emtex Ind 4.97 5.23 1 / 100 9.68 / 2.91 02/07/2008

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 5.95 / 2.00 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 6.05 / 1.55 02/01/2002

Encore Soft. 11.35 11.17 19 / 27038 40.90 / 11.00 *

Energy Dev. 97.95 93.30 205 / 9439 354.00 / 50.00 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 484.65 474.25 96 / 855 1314.40 / 427.00 *

English I.cl 576.10 550.45 941 / 8226 3582.70 / 187.95 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 36.00 35.90 3 / 270 157.50 / 30.05 *

Ennore Coke 27.90 27.20 38 / 4562 70.75 / 17.10 *

Enrich Ind. 3.80 3.66 5 / 1200 4.75 / 1.61 *

Ensa Steel 13.65 14.15 8 / 4250 34.60 / 6.35 *

Ent Network 342.00 342.65 43 / 420 700.00 / 325.05 *

Entegra Ltd 25.30 24.10 246 / 27759 76.80 / 21.15 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 4.85 4.85 2 / 100 8.91 / 3.99 16/06/2008

Envain Elect 17.45 17.05 3 / 400 56.00 / 15.50 *

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 1.69 / 0.56 28/12/2007

Epc Indus. 25.30 27.15 2 / 1002 80.95 / 25.25 *

Epic Energy 140.80 137.00 90 / 4502 194.00 / 95.50 *

Epic Enzymes 4.09 4.17 15 / 3851 12.75 / 3.57 *

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 50.00 49.00 11 / 2004 99.90 / 45.00 *

Era Infra 551.10 524.45 1226 / 56568 957.00 / 410.15 *

Esab India 341.80 335.15 30 / 534 544.00 / 318.25 *

Escort Finan 5.39 5.19 15 / 1200 25.60 / 4.97 *

Escorts 66.40 64.35 1542 / 102962 174.00 / 61.15 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 2.95 2.76 35 / 18050 9.21 / 2.60 *

Esquir Money 5.50 6.50 1 / 100 6.50 / 5.50 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 301.00 309.70 13 / 326 842.80 / 293.00 *

Essar (India) 44.00 N/A N/A / N/A N/A / N/A 24/05/1996

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 179.70 168.75 53861 / 5562936 360.00 / 47.80 *

Essar Ship. 90.65 82.45 1510 / 124615 252.05 / 35.05 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 354.50 / 250.00 29/10/2004

Essel Prop 25.00 23.65 340 / 135585 81.00 / 23.25 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 3.96 N/A 5 / 500 N/A / N/A 30/11/2004

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 3.27 / 0.92 28/12/2007

Ester Indus. 9.16 9.48 22 / 22763 19.40 / 6.55 *

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Network 163.10 161.85 83 / 3987 525.00 / 146.05 *

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 23.85 / 0.80 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 6.34 / 1.31 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 110.55 113.95 838 / 222860 275.00 / 105.40 *

Euro Gold Je 4.00 4.40 2 / 600 14.64 / 2.34 05/07/2005

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 3.80 3.80 1 / 10 9.37 / 3.30 27/06/2008

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

European Soft 0.50 0.60 45 / 27218 2.50 / 0.50 31/01/2003

Eurotex Ind 23.00 23.00 1 / 200 63.45 / 18.50 *

Eveready (i) 33.95 32.85 153 / 9052 76.00 / 30.80 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 105.95 99.65 77 / 3372 156.90 / 81.00 *

Everest Kant 260.75 257.00 470 / 10522 375.90 / 193.12 *

Everest Org 3.85 3.55 2 / 50 9.00 / 1.75 04/01/2002

Everlon Syn. 9.89 9.90 3 / 3 24.25 / 5.95 *

Everonn Sys 432.75 438.30 711 / 16424 1235.75 / 245.00 *

Evinix 8.87 9.22 152 / 191913 234.40 / 8.76 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 116.10 112.25 33 / 1510 170.00 / 88.00 *

Excel Glasss 5.10 4.79 5 / 1200 14.35 / 4.40 *

Excel Indust 47.10 47.90 54 / 9183 99.00 / 43.00 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 41.35 43.50 1 / 100 43.50 / 8.13 26/03/2008

Exide Ind. 64.25 62.05 628 / 40906 90.90 / 45.45 *

Explicit Fin 24.50 0.75 12 / 1300 29.00 / 24.00 16/05/2008

Expo Gas Con 14.79 14.68 222 / 48604 46.65 / 9.10 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 3.87 3.70 1 / 100 12.46 / 3.22 03/07/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |