|
| Business Line | The Hindu |
| NSE | BSE | BL250|
Bombay Stock Exchange Quotes on Friday, July 04, 2008
(E)
* Indicates Traded on Friday, July 04, 2008
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | E.com Infote | 3.80 | 3.99 | 7 / 710 | 9.47 / 2.48 | * |
 | E.i.d.par | 180.70 | 180.30 | 77 / 2683 | 258.20 / 116.00 | * |
 | E.star Infot | 0.57 | 0.59 | 17 / 14640 | 1.74 / 0.56 | * |
 | Earnest Health | 2.00 | 2.40 | 4 / 3400 | 5.00 / 0.25 | 02/03/2000 |
 | East (I) Granite | 2.50 | N/A | N/A / N/A | N/A / N/A | 15/03/1996 |
 | East C.steel | 8.58 | 9.03 | 1 / 200 | 12.12 / 1.81 | 02/07/2008 |
 | East West Trvl | 3.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | East. Min& Allied | 0.50 | 0.50 | 1 / 100 | 7.45 / 0.50 | 27/10/2000 |
 | East. Overseas | 1.60 | 2.05 | 1 / 800 | 6.00 / 1.00 | 16/03/2000 |
 | Easter Si(ps | 18.35 | 18.15 | 167 / 23211 | 350.00 / 17.15 | * |
 | Eastern Gas | 35.00 | 34.80 | 14 / 672 | 350.00 / 30.20 | * |
 | Eastern Granites | 4.00 | N/A | N/A / N/A | N/A / N/A | 22/08/1997 |
 | Eastern Hotels | 220.00 | N/A | N/A / N/A | N/A / N/A | 15/03/1996 |
 | Eastern Sugar | 3.55 | 2.90 | 1 / 1 | 5.45 / 1.55 | 05/12/2000 |
 | Eastern Tred | 10.00 | 9.90 | 1 / 100 | 10.00 / 4.75 | 11/08/2000 |
 | Easternsilk | 120.70 | 114.80 | 506 / 35499 | 125.00 / 34.25 | 01/10/2004 |
 | Easunreyrl | 128.25 | 123.15 | 105 / 5499 | 1429.00 / 115.00 | * |
 | Ebers Phar. | 2.00 | N/A | 1 / 500 | N/A / N/A | 25/02/2002 |
 | EBF Fin | 6.75 | N/A | N/A / N/A | N/A / N/A | 21/03/1996 |
 | Ece Industri | 30.00 | 29.50 | 391 / 1157398 | 44.85 / 24.80 | 24/03/2003 |
 | Ece Industrs | 254.95 | 267.00 | 21 / 1217 | 915.00 / 231.10 | * |
 | Eclat Chem. | 2.00 | 2.00 | 3 / 500 | 4.70 / 1.50 | 29/03/2000 |
 | Eclerx | 195.90 | 194.40 | 37 / 378 | 516.00 / 192.00 | * |
 | Eco Board In | 17.45 | 17.05 | 22 / 9019 | 32.10 / 9.80 | * |
 | Ecoplast | 20.35 | 20.20 | 10 / 421 | 56.00 / 16.75 | * |
 | Eddy Current | 19.00 | 21.00 | N/A / N/A | 21.00 / 15.50 | 28/05/1998 |
 | Edelweiss Ca | 553.70 | 536.00 | 947 / 13169 | 1795.00 / 450.00 | * |
 | Educomp Soln | 2784.60 | 2775.95 | 7021 / 79006 | 5650.00 / 2121.00 | * |
 | Efcon Sec | 1.00 | N/A | N/A / N/A | N/A / N/A | 09/01/1997 |
 | Eggro Paper | 16.95 | N/A | N/A / N/A | N/A / N/A | 02/07/1996 |
 | EI Iron | 12.25 | N/A | N/A / N/A | N/A / N/A | 07/10/1996 |
 | Eicher | 254.60 | 255.70 | 42 / 3032 | 262.00 / 42.45 | 13/02/2007 |
 | Eicher Motor | 241.90 | 241.10 | 165 / 2498 | 599.00 / 230.10 | * |
 | Eicher Tractors | 85.00 | N/A | N/A / N/A | N/A / N/A | 24/05/1996 |
 | Eider Electro | 1.50 | 1.30 | 1 / 100 | 14.40 / 1.25 | 12/10/2001 |
 | Eider Tele | 11.75 | 11.55 | 3 / 350 | 153.65 / 11.50 | 14/02/2002 |
 | Eih Asso.hot | 115.55 | 113.85 | 5 / 95 | 220.00 / 110.05 | * |
 | Eih Ltd. | 129.70 | 129.35 | 587 / 16889 | 246.95 / 98.05 | * |
 | Eimco Elecon | 309.60 | 310.00 | 4 / 27 | 729.00 / 280.10 | * |
 | Ekam Leasing | 9.95 | 10.80 | 1 / 2800 | 12.75 / 7.50 | 10/03/2000 |
 | El Forge Ltd | 33.65 | 33.00 | 34 / 1704 | 109.00 / 32.00 | * |
 | Elango Indus | 21.86 | 23.00 | 1 / 50 | 50.00 / 14.50 | * |
 | Elantas | 246.80 | 249.50 | 10 / 173 | 489.90 / 225.00 | * |
 | Elar Fash | 4.90 | 3.40 | N/A / N/A | 4.90 / 4.90 | 17/04/1998 |
 | Elb Schliff | 0.50 | 0.60 | 7 / 5150 | 1.05 / 0.50 | 11/07/2001 |
 | Elbee Service | 5.78 | 5.71 | 225 / 88333 | 10.69 / 2.68 | 20/12/2004 |
 | Elcaps Capa. | 1.30 | 1.30 | 1 / 300 | 1.30 / 1.30 | 07/02/2000 |
 | Elcid Inv | 12.00 | N/A | 1 / 50 | N/A / N/A | 25/09/2003 |
 | Elcon Finlease | 0.65 | 0.80 | 10 / 5000 | 3.80 / 0.65 | 09/02/2001 |
 | Elcot Hitech | 3.30 | N/A | 1 / 500 | N/A / N/A | 27/03/2002 |
 | Eldeco Hous. | 118.40 | 103.45 | 55 / 1915 | 397.00 / 81.30 | * |
 | Elder Health | 35.20 | 33.75 | 1 / 70 | 79.95 / 30.00 | * |
 | Elder Pharma | 307.15 | 324.50 | 280 / 454511 | 470.00 / 302.00 | * |
 | Elder Proj. | 58.00 | 61.00 | 1 / 100 | 62.00 / 35.00 | * |
 | Elec.casting | 31.50 | 31.45 | 472 / 206973 | 510.00 / 30.05 | * |
 | Elec.control | 2.65 | 2.30 | 2 / 20 | 5.70 / 0.85 | 29/01/2003 |
 | Elecon Eng | 86.70 | 83.45 | 1412 / 69198 | 331.45 / 80.15 | * |
 | Elect.kelvi. | 9.67 | 9.65 | 128 / 64366 | 18.49 / 7.00 | 21/09/2004 |
 | Electra (Jap) | 5.70 | N/A | N/A / N/A | N/A / N/A | 06/12/1996 |
 | Electra Fin. | 35.15 | 36.95 | 1 / 100 | 42.15 / 10.25 | 24/06/2008 |
 | Electra Inds | 3.90 | N/A | N/A / N/A | N/A / N/A | 02/09/1997 |
 | Electrex (I) | 4.50 | 4.50 | 1 / 200 | 4.50 / 4.45 | 26/11/2001 |
 | Electroscan | 7.00 | N/A | N/A / N/A | N/A / N/A | 19/01/1996 |
 | Electrotherm | 310.20 | 319.60 | 82 / 6840 | 644.40 / 296.50 | * |
 | Elegant Flor | 3.18 | 3.50 | 10 / 644 | 6.98 / 2.00 | * |
 | Elegant Marb | 38.90 | 39.00 | 3 / 150 | 92.00 / 33.00 | * |
 | Elegant Pharma | 1.00 | 1.00 | 2 / 2000 | 4.25 / 0.85 | 08/03/2001 |
 | Elektro Flame | 0.50 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Elf Trading | 108.80 | 103.65 | 1 / 50 | 108.80 / 103.65 | 11/12/2007 |
 | Elgi Auto Parts | 3.05 | 3.75 | N/A / N/A | 8.95 / 2.00 | 29/12/1998 |
 | Elgi Equip | 43.00 | 44.60 | 125 / 16850 | 95.00 / 42.55 | * |
 | Elgi Finance | 5.72 | 6.02 | 1 / 200 | 11.02 / 3.33 | 06/06/2008 |
 | Elgi Trad(ps | 9.81 | 9.79 | 44 / 14104 | 40.25 / 8.88 | * |
 | Elgi Tread | 36.75 | 36.65 | 103 / 7312 | 41.55 / 22.00 | 01/10/2004 |
 | Elite Appl | 13.00 | N/A | N/A / N/A | N/A / N/A | 22/04/1997 |
 | Ellenbarrie | 120.00 | 100.00 | 41 / 7100 | 120.00 / 100.00 | * |
 | Ellora Paper | 52.50 | 50.00 | 1 / 200 | 53.85 / 46.80 | 18/06/2008 |
 | Ellora Steel | 2.40 | 2.40 | 1 / 100 | 3.25 / 1.25 | 31/01/2000 |
 | Elnet | 2.15 | 2.50 | N/A / N/A | 4.50 / 1.00 | 12/03/1999 |
 | Elnet Tech. | 39.85 | 39.00 | 26 / 2167 | 100.20 / 35.00 | * |
 | Elpro Inter | 433.10 | 450.05 | 1 / 15 | 729.90 / 190.15 | * |
 | Elpro Packin | 0.75 | 0.90 | 5 / 25000 | 4.00 / 0.75 | 10/03/2004 |
 | Elque Poly. | 10.20 | 11.05 | 1 / 100 | 11.05 / 10.20 | 30/03/2001 |
 | Eltrol Ltd. | 0.62 | 0.66 | 64 / 53910 | 2.39 / 0.43 | * |
 | Elvis India | 1.20 | N/A | N/A / N/A | N/A / N/A | 05/06/1997 |
 | Ema India | 42.00 | 42.75 | 1 / 5 | 152.60 / 42.00 | * |
 | Emaai Pharma | 1.65 | 2.00 | N/A / N/A | 3.00 / 0.50 | 05/03/1999 |
 | Emami Ltd. | 242.00 | 245.55 | 36 / 1391 | 392.00 / 195.00 | * |
 | Emco Ltd. | 140.40 | 136.65 | 72 / 3377 | 324.41 / 130.30 | * |
 | Emerald Cer | 13.75 | N/A | N/A / N/A | N/A / N/A | 10/06/1997 |
 | Emergy Pharm | 1.22 | 1.51 | 12 / 1700 | 6.00 / 0.75 | 11/05/2004 |
 | Emgee Cables | 4.00 | N/A | 1 / 100 | N/A / N/A | 28/06/2002 |
 | Emkay Aromat | 9.11 | 7.60 | 1 / 1 | 9.11 / 7.60 | 27/06/2003 |
 | Emkay Glob F | 91.05 | 83.40 | 97 / 38127 | 400.95 / 71.20 | * |
 | Emkay Inds | 23.20 | N/A | N/A / N/A | N/A / N/A | 07/11/1997 |
 | Emmessar Bio | 5.72 | 5.46 | 3 / 651 | 10.75 / 4.19 | 02/07/2008 |
 | Emmsons Int. | 162.00 | 163.40 | 14 / 362 | 311.55 / 38.15 | * |
 | Empee Dist | 99.25 | 95.95 | 203 / 7575 | 489.00 / 93.00 | * |
 | Empee Sugars | 7.77 | 7.95 | 49 / 9871 | 17.87 / 6.51 | * |
 | Empire Fin | 19.00 | N/A | N/A / N/A | N/A / N/A | 12/04/1996 |
 | Empire Hotels | 5.00 | 5.40 | 1 / 100 | 8.90 / 2.60 | 01/03/2000 |
 | Empire Ind. | 298.00 | 270.70 | 6 / 41 | 733.00 / 250.00 | * |
 | Empire Medical | 2.00 | N/A | N/A / N/A | N/A / N/A | 23/10/1996 |
 | Empire-unifo | 3.70 | 4.75 | 1 / 100 | 10.45 / 2.65 | 24/11/2000 |
 | Empowerind | 5.75 | 5.80 | 25 / 9650 | 33.20 / 5.15 | * |
 | Emtex Ind | 4.97 | 5.23 | 1 / 100 | 9.68 / 2.91 | 02/07/2008 |
 | Enarai Fin | 3.00 | 2.25 | 8 / 2600 | 4.90 / 0.50 | 03/12/1999 |
 | Enbee Tradg. | 5.95 | 4.96 | 1 / 100 | 5.95 / 2.00 | 15/09/2005 |
 | Enchante Jew | 3.70 | 3.70 | 1 / 100 | 6.05 / 1.55 | 02/01/2002 |
 | Encore Soft. | 11.35 | 11.17 | 19 / 27038 | 40.90 / 11.00 | * |
 | Energy Dev. | 97.95 | 93.30 | 205 / 9439 | 354.00 / 50.00 | * |
 | Energy Prod. | 6.50 | 7.00 | 1 / 100 | 8.00 / 6.50 | 06/12/2001 |
 | Engine Valves | 131.90 | 120.00 | N/A / N/A | 194.00 / 110.00 | 30/06/1998 |
 | Enginrs.(i) | 484.65 | 474.25 | 96 / 855 | 1314.40 / 427.00 | * |
 | English I.cl | 576.10 | 550.45 | 941 / 8226 | 3582.70 / 187.95 | * |
 | Enjayes Natural Fla | 14.00 | N/A | N/A / N/A | N/A / N/A | 02/09/1996 |
 | Enkay Texofd | 2.55 | 2.60 | 1 / 500 | 12.65 / 2.15 | 16/03/2001 |
 | Enkei Castal | 36.00 | 35.90 | 3 / 270 | 157.50 / 30.05 | * |
 | Ennore Coke | 27.90 | 27.20 | 38 / 4562 | 70.75 / 17.10 | * |
 | Enrich Ind. | 3.80 | 3.66 | 5 / 1200 | 4.75 / 1.61 | * |
 | Ensa Steel | 13.65 | 14.15 | 8 / 4250 | 34.60 / 6.35 | * |
 | Ent Network | 342.00 | 342.65 | 43 / 420 | 700.00 / 325.05 | * |
 | Entegra Ltd | 25.30 | 24.10 | 246 / 27759 | 76.80 / 21.15 | * |
 | Enter.inteli | 34.80 | N/A | 1 / 10 | N/A / N/A | 24/06/2002 |
 | Enterpr.inte | 4.85 | 4.85 | 2 / 100 | 8.91 / 3.99 | 16/06/2008 |
 | Envain Elect | 17.45 | 17.05 | 3 / 400 | 56.00 / 15.50 | * |
 | Enviro Clean | 0.80 | 0.65 | 7 / 4600 | 3.30 / 0.65 | 14/06/2001 |
 | Eonour Soft. | 1.59 | 1.52 | 56 / 112247 | 1.69 / 0.56 | 28/12/2007 |
 | Epc Indus. | 25.30 | 27.15 | 2 / 1002 | 80.95 / 25.25 | * |
 | Epic Energy | 140.80 | 137.00 | 90 / 4502 | 194.00 / 95.50 | * |
 | Epic Enzymes | 4.09 | 4.17 | 15 / 3851 | 12.75 / 3.57 | * |
 | Equip. Conduc. | 0.90 | 1.15 | 1 / 200 | 3.50 / 0.90 | 29/08/2001 |
 | Era Fin.(i) | 50.00 | 49.00 | 11 / 2004 | 99.90 / 45.00 | * |
 | Era Infra | 551.10 | 524.45 | 1226 / 56568 | 957.00 / 410.15 | * |
 | Esab India | 341.80 | 335.15 | 30 / 534 | 544.00 / 318.25 | * |
 | Escort Finan | 5.39 | 5.19 | 15 / 1200 | 25.60 / 4.97 | * |
 | Escorts | 66.40 | 64.35 | 1542 / 102962 | 174.00 / 61.15 | * |
 | Escorts Tractors | 136.00 | N/A | N/A / N/A | N/A / N/A | 12/04/1996 |
 | Esenes Forgings | 2.40 | N/A | N/A / N/A | N/A / N/A | 11/12/1997 |
 | E-serve Int. | 959.30 | 951.10 | 297 / 50976 | 970.90 / 557.10 | 14/12/2004 |
 | Eskay K'n'it | 2.95 | 2.76 | 35 / 18050 | 9.21 / 2.60 | * |
 | Esquir Money | 5.50 | 6.50 | 1 / 100 | 6.50 / 5.50 | 11/11/2004 |
 | Esquire Engg. | 20.50 | N/A | N/A / N/A | N/A / N/A | 30/08/1996 |
 | Ess Dee Alum | 301.00 | 309.70 | 13 / 326 | 842.80 / 293.00 | * |
 | Essar (India) | 44.00 | N/A | N/A / N/A | N/A / N/A | 24/05/1996 |
 | Essar Invt | 53.50 | N/A | N/A / N/A | N/A / N/A | 08/11/1995 |
 | Essar Oil | 179.70 | 168.75 | 53861 / 5562936 | 360.00 / 47.80 | * |
 | Essar Ship. | 90.65 | 82.45 | 1510 / 124615 | 252.05 / 35.05 | * |
 | Essar Steel | 51.80 | 57.20 | 19239 / 6438660 | 78.20 / 30.10 | 13/12/2007 |
 | Essar Teleho | 335.00 | 335.00 | 1 / 100 | 354.50 / 250.00 | 29/10/2004 |
 | Essel Prop | 25.00 | 23.65 | 340 / 135585 | 81.00 / 23.25 | * |
 | Essem Catalyst | 3.40 | 3.00 | 1 / 200 | 5.00 / 1.15 | 21/03/2000 |
 | Essen Comp | 12.50 | N/A | N/A / N/A | N/A / N/A | 25/07/1994 |
 | Essen Supple | 3.96 | N/A | 5 / 500 | N/A / N/A | 30/11/2004 |
 | Essjay Syn | 1.00 | 1.90 | 1 / 1000 | 1.90 / 1.00 | 24/09/1999 |
 | Esskay Pharma | 2.05 | 2.50 | 2 / 200 | 5.00 / 1.50 | 23/04/1999 |
 | Esskay Tele. | 3.27 | 3.12 | 91 / 82034 | 3.27 / 0.92 | 28/12/2007 |
 | Ester Indus. | 9.16 | 9.48 | 22 / 22763 | 19.40 / 6.55 | * |
 | Etc Network | 249.85 | 241.00 | 205 / 19282 | 373.30 / 45.30 | 01/02/2008 |
 | Etc Network | 163.10 | 161.85 | 83 / 3987 | 525.00 / 146.05 | * |
 | Etc Networks | 37.65 | 38.50 | 734 / 79137 | 69.45 / 27.75 | 21/10/2004 |
 | ETP Corp | 2.85 | 3.15 | 19 / 9902 | 23.85 / 0.80 | 10/01/2003 |
 | Eupharma Lab | 1.57 | 1.95 | 26 / 10100 | 6.34 / 1.31 | 18/05/2004 |
 | Eureka Inds | 2.45 | 3.25 | 1 / 300 | 3.50 / 2.45 | 16/01/2001 |
 | Euro Ceramic | 110.55 | 113.95 | 838 / 222860 | 275.00 / 105.40 | * |
 | Euro Gold Je | 4.00 | 4.40 | 2 / 600 | 14.64 / 2.34 | 05/07/2005 |
 | Euro Industries | 2.50 | N/A | N/A / N/A | N/A / N/A | 28/08/1997 |
 | Euro Ledar F | 3.80 | 3.80 | 1 / 10 | 9.37 / 3.30 | 27/06/2008 |
 | Euro Leder Fash | 10.00 | N/A | N/A / N/A | N/A / N/A | 08/01/1997 |
 | Euro Marine Prod | 0.85 | 1.00 | 1 / 500 | 6.20 / 0.85 | 26/05/2000 |
 | European Soft | 0.50 | 0.60 | 45 / 27218 | 2.50 / 0.50 | 31/01/2003 |
 | Eurotex Ind | 23.00 | 23.00 | 1 / 200 | 63.45 / 18.50 | * |
 | Eveready (i) | 33.95 | 32.85 | 153 / 9052 | 76.00 / 30.80 | * |
 | Everest Builders | 7.55 | N/A | N/A / N/A | N/A / N/A | 13/09/1996 |
 | Everest Cement | 2.75 | N/A | N/A / N/A | N/A / N/A | 05/12/1996 |
 | Everest Inds | 105.95 | 99.65 | 77 / 3372 | 156.90 / 81.00 | * |
 | Everest Kant | 260.75 | 257.00 | 470 / 10522 | 375.90 / 193.12 | * |
 | Everest Org | 3.85 | 3.55 | 2 / 50 | 9.00 / 1.75 | 04/01/2002 |
 | Everlon Syn. | 9.89 | 9.90 | 3 / 3 | 24.25 / 5.95 | * |
 | Everonn Sys | 432.75 | 438.30 | 711 / 16424 | 1235.75 / 245.00 | * |
 | Evinix | 8.87 | 9.22 | 152 / 191913 | 234.40 / 8.76 | * |
 | E-wha Foam(i | 0.40 | 0.40 | 1 / 5000 | 0.45 / 0.40 | 27/03/2002 |
 | Excel Crop. | 116.10 | 112.25 | 33 / 1510 | 170.00 / 88.00 | * |
 | Excel Glasss | 5.10 | 4.79 | 5 / 1200 | 14.35 / 4.40 | * |
 | Excel Indust | 47.10 | 47.90 | 54 / 9183 | 99.00 / 43.00 | * |
 | Exdon Trad.n | 4.98 | N/A | 3 / 2000 | N/A / N/A | 02/03/2007 |
 | Exel Software | 60.10 | N/A | N/A / N/A | N/A / N/A | 27/06/1996 |
 | Exelon Infra | 41.35 | 43.50 | 1 / 100 | 43.50 / 8.13 | 26/03/2008 |
 | Exide Ind. | 64.25 | 62.05 | 628 / 40906 | 90.90 / 45.45 | * |
 | Explicit Fin | 24.50 | 0.75 | 12 / 1300 | 29.00 / 24.00 | 16/05/2008 |
 | Expo Gas Con | 14.79 | 14.68 | 222 / 48604 | 46.65 / 9.10 | * |
 | Extol Comm. | 3.80 | 3.05 | 1 / 50 | 9.00 / 1.90 | 03/07/2001 |
 | Ez-comm Tra | 3.87 | 3.70 | 1 / 100 | 12.46 / 3.22 | 03/07/2008 |
|