BSE Stock Quotes on Friday, August 29, 2008 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 7.30 / 0.35 31/01/2003

Facor Alloys 9.50 9.35 413 / 214168 21.75 / 4.44 *

Facor Steels 4.41 4.21 307 / 179518 18.90 / 3.63 *

Fact Enterp 111.35 113.60 13 / 3013 315.45 / 78.30 *

Fag Bearings 374.10 363.30 24 / 344 720.00 / 328.00 *

Fairdeal Fil 17.00 16.20 3 / 750 36.00 / 13.00 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 43.30 43.90 15 / 1244 101.00 / 33.50 *

Fairyland Am 118.50 119.00 27 / 24100 119.75 / 18.85 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 142.50 148.95 4 / 16 180.00 / 114.00 *

Fame India L 38.00 37.25 90 / 16198 135.20 / 36.15 *

Farry Ind. 4.30 4.45 2 / 200 5.00 / 3.00 07/01/2000

Fast Track E 0.70 0.67 39 / 73000 2.96 / 0.42 11/07/2008

Faze Three L 21.40 21.85 32 / 4545 57.80 / 8.60 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 75.95 76.00 89 / 4553 145.00 / 51.10 *

Fdc Ltd. 33.50 32.35 347 / 62563 53.60 / 23.25 *

Fed Mog Goe 58.85 57.05 48 / 1511 196.80 / 42.50 *

Fedder.llyod 44.50 44.30 68 / 3510 174.95 / 41.00 *

Federal Bank 214.75 205.40 557 / 32913 498.00 / 163.05 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 269.40 276.00 8 / 364 550.00 / 215.15 *

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 18.00 17.65 27 / 3164 41.00 / 14.25 *

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 21.95 21.55 394 / 105071 57.15 / 13.10 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 26.50 26.20 48 / 5617 57.60 / 20.60 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fgp Ltd. 4.10 4.06 12 / 2670 17.00 / 3.30 *

Fiberwb In 10.70 10.95 11 / 17650 14.16 / 4.25 *

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 12.05 9.65 1 / 100 12.30 / 8.00 09/02/2001

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 56.75 55.35 42 / 523 135.00 / 41.60 *

Filat Fash 43.30 41.50 53 / 14299 43.55 / 11.75 *

Filatex Indi 26.40 24.00 17 / 2345 63.15 / 20.20 *

Filmcity Med 1.15 1.18 27 / 34552 4.77 / 0.85 *

Filments Ind 0.82 0.93 2 / 1200 5.00 / 0.61 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 74.25 78.15 2 / 2 199.40 / 31.00 *

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 1424.00 1392.70 844 / 9383 2855.00 / 1340.00 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 17.43 16.60 2 / 100 56.00 / 10.80 28/08/2008

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 50.65 50.20 129 / 9181 133.50 / 46.60 *

Finolex Ind. 55.00 54.00 166 / 12888 126.25 / 50.00 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 3.00 / 0.30 30/05/2003

First Custo. 38.20 37.55 17 / 456 130.50 / 36.65 *

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 45.75 45.90 55 / 2038 102.15 / 38.05 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 91.85 94.10 554 / 38234 161.50 / 80.50 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 7.02 6.69 1 / 100 10.93 / 5.71 18/09/2006

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Flat Product 489.60 489.25 44 / 2585 563.10 / 263.00 *

Flawless Dia 52.65 52.45 56 / 28484 144.00 / 44.55 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 27.60 26.75 39 / 7137 45.00 / 14.25 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textiles 2.00 N/A N/A / N/A N/A / N/A 03/12/1997

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 13.25 12.75 2 / 100 44.30 / 10.40 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 175.00 170.00 1 / 50 182.25 / 90.00 11/07/2008

Foods & Inns 253.40 251.00 10 / 688 499.00 / 154.50 *

Forbes & Co 423.75 406.00 56 / 6315 1039.70 / 370.00 *

Force Motr 130.00 130.00 8 / 344 344.90 / 113.50 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 75.05 74.90 3197 / 290701 123.00 / 59.05 *

Fortune Fin. 120.00 120.00 2 / 65 330.70 / 86.00 *

Fortune Food 2.45 2.85 2 / 800 4.60 / 1.30 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 393.30 386.80 6 / 16 528.95 / 345.10 *

Foundry Fuel 5.60 5.40 13 / 1326 21.30 / 4.55 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 27.65 27.20 50 / 5111 62.00 / 20.55 *

Fourth Gen. 0.47 0.49 136 / 271825 1.15 / 0.09 05/07/2005

Freshtrop Fr 28.55 29.00 58 / 3555 178.80 / 27.00 *

Front.leas. 3.00 N/A 30 / 12000 N/A / N/A 16/01/2003

Frontier Inf 3.16 3.16 14 / 4480 13.35 / 2.30 *

Frontier Spr 20.20 19.40 1 / 1 34.25 / 11.45 26/08/2008

Frontl Corp 23.00 22.00 2 / 500 37.15 / 18.40 *

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 43.00 42.25 11194 / 3093361 89.80 / 28.80 *

Fulford (i) 461.10 447.95 74 / 1628 672.00 / 385.30 *

Funworld Tou 3.90 N/A 1 / 100 N/A / N/A 25/07/2006

Fusion Fittings 4.50 8.80 N/A / N/A N/A / N/A 13/01/1998

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 9.32 9.94 458 / 175347 46.35 / 9.11 *

Futura Sec. 13.35 12.75 1 / 69 31.10 / 5.61 28/08/2008

Future Cap 375.40 368.95 6062 / 152758 1190.00 / 258.90 *

Futuristic 2.36 2.25 1 / 950 7.70 / 2.21 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |