THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
August 30, 2008
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onFriday , August 29, 2008

(F) * Indicates Traded on Friday, August 29, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
Fabworth(I)3.002.857 / 19757.30 / 0.3531/01/2003
Facor Alloys9.509.35413 / 21416821.75 / 4.44*
Facor Steels4.414.21307 / 17951818.90 / 3.63*
Fact Enterp111.35113.6013 / 3013315.45 / 78.30*
Fag Bearings374.10363.3024 / 344720.00 / 328.00*
Fairdeal Fil17.0016.203 / 75036.00 / 13.00*
Fairdeal Trade Link5.25N/AN/A / N/AN/A / N/A22/05/1997
Fairfield At43.3043.9015 / 1244101.00 / 33.50*
Fairyland Am118.50119.0027 / 24100119.75 / 18.8526/05/2005
Fal Inds.78.4079.357 / 34697.75 / 33.6001/06/2006
Falcon Tyres142.50148.954 / 16180.00 / 114.00*
Fame India L38.0037.2590 / 16198135.20 / 36.15*
Farry Ind.4.304.452 / 2005.00 / 3.0007/01/2000
Fast Track E0.700.6739 / 730002.96 / 0.4211/07/2008
Faze Three L21.4021.8532 / 454557.80 / 8.60*
Fcgl Indus.55.1568.90236 / 70960104.50 / 51.8522/05/2006
FCI OEN Conn694.10692.7561 / 12206700.00 / 295.1007/09/2007
Fcl Techno.30.0028.6029 / 416443.80 / 14.4514/12/2006
Fcs Software75.9576.0089 / 4553145.00 / 51.10*
Fdc Ltd.33.5032.35347 / 6256353.60 / 23.25*
Fed Mog Goe58.8557.0548 / 1511196.80 / 42.50*
Fedder.llyod44.5044.3068 / 3510174.95 / 41.00*
Federal Bank214.75205.40557 / 32913498.00 / 163.05*
Federal Bank (Pp)96.0099.00N/A / N/A106.00 / 90.0002/06/1998
Fem Care Ph.269.40276.008 / 364550.00 / 215.15*
Femnor Min6.005.502 / 70016.20 / 5.1007/04/2000
Fenoplas.ltd18.0017.6527 / 316441.00 / 14.25*
Fernhill Industries2.002.251 / 1002.25 / 2.0022/02/2000
Ferro Alloys21.9521.55394 / 10507157.15 / 13.10*
Ferro Conc2.55N/AN/A / N/AN/A / N/A29/07/1997
Fert Che(ps26.5026.2048 / 561757.60 / 20.60*
Fert.&chem-t30.3530.30115 / 1211245.40 / 19.1001/10/2004
Fgp Ltd.4.104.0612 / 267017.00 / 3.30*
Fiberwb In10.7010.9511 / 1765014.16 / 4.25*
Ficom Org19.4519.3514 / 122930.00 / 15.4007/06/2007
Ficon Lease12.059.651 / 10012.30 / 8.0009/02/2001
Fidelity Finance4.353.503 / 80010.00 / 1.1031/03/2000
Fidelity Industries4.353.502 / 20010.40 / 1.2505/12/2001
Fiem Inds56.7555.3542 / 523135.00 / 41.60*
Filat Fash43.3041.5053 / 1429943.55 / 11.75*
Filatex Indi26.4024.0017 / 234563.15 / 20.20*
Filmcity Med1.151.1827 / 345524.77 / 0.85*
Filments Ind0.820.932 / 12005.00 / 0.6118/05/2004
Filtron Engineering2.102.751 / 1002.10 / 2.1027/08/2001
Fin.eyes(i)74.2578.152 / 2199.40 / 31.00*
Finalysis Cr7.055.851 / 2007.05 / 3.7007/08/2001
Financ.tec.1424.001392.70844 / 93832855.00 / 1340.00*
Fine Drugs70.3569.70132 / 10064106.75 / 40.5522/11/2004
Fine Plast Poly2.001.001 / 1002.00 / 1.0029/11/1999
Fineline Ci17.4316.602 / 10056.00 / 10.8028/08/2008
Fineline Cir7.006.151 / 1007.00 / 4.7230/12/2004
Finol. Cable50.6550.20129 / 9181133.50 / 46.60*
Finolex Ind.55.0054.00166 / 12888126.25 / 50.00*
Finolx.bb Ph40.0040.001 / 10040.00 / 28.7025/06/2003
Fintech Comm0.400.356 / 10003.00 / 0.3030/05/2003
First Custo.38.2037.5517 / 456130.50 / 36.65*
First Financial2.802.801 / 1002.80 / 2.8015/10/1999
First Leasin45.7545.9055 / 2038102.15 / 38.05*
First Leasing33.75N/AN/A / N/AN/A / N/A19/01/1996
First Win91.8594.10554 / 38234161.50 / 80.50*
Firth India Steel1.00N/AN/A / N/AN/A / N/A17/02/1998
Fischer7.026.691 / 10010.93 / 5.7118/09/2006
Fishing Falcons1.25N/AN/A / N/AN/A / N/A20/12/1996
Flat Product489.60489.2544 / 2585563.10 / 263.00*
Flawless Dia52.6552.4556 / 28484144.00 / 44.55*
Fleetweld1.00N/AN/A / N/AN/A / N/A03/07/1997
Flex Enginer60.8057.95137 / 6608961.30 / 23.6514/12/2006
Flex Foods27.6026.7539 / 713745.00 / 14.25*
Flexi Circuit2.002.00N/A / N/A3.50 / 1.9505/11/1998
Flextronics723.10721.9572 / 8537733.50 / 450.0002/02/2006
Floatglass (I)38.5538.75317 / 3689440.00 / 12.2009/09/2003
Flora Textiles2.00N/AN/A / N/AN/A / N/A03/12/1997
Flora Wall Covering2.001.701 / 10003.00 / 1.4016/03/2000
Flow Polymers8.00N/AN/A / N/AN/A / N/A31/01/1994
Flower & Tissue2.00N/AN/A / N/AN/A / N/A16/08/1996
Fluid-air (I)5.00N/AN/A / N/AN/A / N/A23/09/1997
Fluidclean Inds (I)7.904.30N/A / N/A7.90 / 4.3007/10/1998
Fluidomat13.2512.752 / 10044.30 / 10.40*
Fly Up Fashions0.10N/AN/A / N/AN/A / N/A30/09/1997
Fomento Hote175.00170.001 / 50182.25 / 90.0011/07/2008
Foods & Inns253.40251.0010 / 688499.00 / 154.50*
Forbes & Co423.75406.0056 / 63151039.70 / 370.00*
Force Motr130.00130.008 / 344344.90 / 113.50*
Forge & Blowers1.201.00N/A / N/A1.20 / 1.0002/09/1998
Fortis Healt75.0574.903197 / 290701123.00 / 59.05*
Fortune Fin.120.00120.002 / 65330.70 / 86.00*
Fortune Food2.452.852 / 8004.60 / 1.3014/02/2003
Fortune Intl12.5513.601 / 10021.50 / 11.0528/06/2001
Forward Securities1.501.00N/A / N/A1.50 / 1.5006/07/1998
Foseco India393.30386.806 / 16528.95 / 345.10*
Foundry Fuel5.605.4013 / 132621.30 / 4.55*
Four Dimens.11.0011.001 / 10011.00 / 11.0007/11/2001
Four Soft27.6527.2050 / 511162.00 / 20.55*
Fourth Gen.0.470.49136 / 2718251.15 / 0.0905/07/2005
Freshtrop Fr28.5529.0058 / 3555178.80 / 27.00*
Front.leas.3.00N/A30 / 12000N/A / N/A16/01/2003
Frontier Inf3.163.1614 / 448013.35 / 2.30*
Frontier Spr20.2019.401 / 134.25 / 11.4526/08/2008
Frontl Corp23.0022.002 / 50037.15 / 18.40*
Frontline Fin1.50N/AN/A / N/AN/A / N/A26/02/1997
Fsl43.0042.2511194 / 309336189.80 / 28.80*
Fulford (i)461.10447.9574 / 1628672.00 / 385.30*
Funworld Tou3.90N/A1 / 100N/A / N/A25/07/2006
Fusion Fittings4.508.80N/A / N/AN/A / N/A13/01/1998
Fusion Polymers1.25N/AN/A / N/AN/A / N/A28/03/1997
Futura Packaging0.65N/AN/A / N/AN/A / N/A23/05/1997
Futura Poly.9.329.94458 / 17534746.35 / 9.11*
Futura Sec.13.3512.751 / 6931.10 / 5.6128/08/2008
Future Cap375.40368.956062 / 1527581190.00 / 258.90*
Futuristic2.362.251 / 9507.70 / 2.2108/09/2006


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital