BSE Stock Quotes on Friday, November 13, 2009 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 N/A / N/A 31/01/2003

Facor Alloys 4.75 4.85 311 / 234974 7.35 / 1.93 *

Facor Steels 2.36 2.32 108 / 135747 3.83 / 1.05 *

Fact Enterp 21.60 21.40 41 / 4798 51.20 / 19.55 *

Fag Bearings 495.95 500.00 100 / 7407 540.00 / 216.10 *

Fairdeal Fil 16.00 16.00 33 / 3093 19.45 / 8.80 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 31.00 30.75 4 / 2000 41.70 / 12.00 *

Fairyland Am 118.50 119.00 27 / 24100 N/A / N/A 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 145.75 146.45 35 / 2108 1030.60 / 120.95 *

Fame India L 30.30 30.65 100 / 17252 41.05 / 8.75 *

Farmax Ret 144.25 142.25 96 / 43019 175.00 / 50.00 *

Farry Ind. 4.30 4.45 2 / 200 5.00 / 3.00 07/01/2000

Fast Track E 2.60 2.48 3 / 315 4.52 / 0.94 *

Faze Three L 9.76 9.85 16 / 2820 14.05 / 5.99 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 11.11 11.32 1404 / 296513 132.50 / 10.10 *

Fdc Limited 56.90 57.10 652 / 94786 59.50 / 24.00 *

Fed Mog Goe 129.75 131.15 113 / 6256 136.75 / 27.60 *

Fedder.llyod 70.55 72.75 95 / 9439 76.90 / 15.35 *

Federal Bank 231.95 230.75 1061 / 59689 270.00 / 110.50 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 764.90 768.00 2 / 400 818.00 / 540.00 *

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 36.65 37.55 13 / 1012 41.15 / 7.00 *

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 9.85 10.39 318 / 140017 14.44 / 4.86 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 42.75 44.55 1247 / 158526 57.80 / 15.85 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fgp Ltd. 5.00 5.04 20 / 3480 6.07 / 1.19 *

Fiberwb In 6.96 7.19 5 / 935 11.90 / 4.35 *

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 7.37 7.54 6 / 405 22.75 / 7.03 *

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 91.65 89.80 592 / 28210 116.00 / 39.25 *

Filat Fash 19.00 19.95 332 / 250852 114.80 / 16.30 *

Filatex Indi 32.60 32.05 25 / 63976 34.00 / 9.90 *

Filmcity Med 0.93 0.94 30 / 39255 1.27 / 0.36 *

Filments Ind 0.82 0.93 2 / 1200 N/A / N/A 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 37.00 38.05 3 / 1239 60.75 / 21.00 *

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 1403.90 1387.10 4885 / 89536 1622.00 / 404.00 *

Finavent 39.85 39.05 12 / 6515 42.15 / 13.15 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 8.46 8.55 23 / 4587 14.25 / 7.55 *

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 54.55 53.05 3424 / 562917 56.70 / 17.00 *

Finolex Ind. 49.60 49.25 1092 / 137474 61.50 / 25.05 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 N/A / N/A 30/05/2003

First Custo. 20.60 20.10 43 / 1075 37.55 / 11.90 *

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 46.75 48.35 79 / 5037 56.25 / 24.05 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 18.60 18.80 23 / 4211 32.95 / 9.02 *

Firstobj 1.72 1.64 72 / 338391 1.72 / 0.45 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 7.02 6.69 1 / 100 N/A / N/A 18/09/2006

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Fkonco 92.90 94.20 458 / 50782 100.45 / 32.00 *

Flawless Dia 33.30 33.40 143 / 36841 40.45 / 12.60 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 27.40 27.30 106 / 14052 36.45 / 14.05 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textiles 2.00 N/A N/A / N/A N/A / N/A 03/12/1997

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 16.00 15.40 3 / 1015 20.45 / 6.30 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 199.05 209.50 1 / 50 276.00 / 175.00 28/10/2009

Foods & Inns 225.00 219.95 25 / 1086 252.25 / 95.45 *

Forbes & Co 377.95 375.00 26 / 903 618.80 / 305.05 *

Force Motr 274.40 261.35 42 / 3360 274.40 / 54.50 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 108.80 108.25 3227 / 298804 126.45 / 50.00 *

Fortune Fin. 54.35 53.30 4 / 33 157.75 / 22.00 *

Fortune Food 2.45 2.85 2 / 800 N/A / N/A 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 331.30 339.00 10 / 145 372.20 / 193.40 *

Foundry Fuel 7.60 8.51 33 / 4470 10.00 / 3.61 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 20.35 20.55 119 / 23896 26.95 / 10.55 *

Fourth Gen. 0.47 0.49 136 / 271825 N/A / N/A 05/07/2005

Freshtrop Fr 33.85 32.05 87 / 18114 41.45 / 14.35 *

Front Buss 1.60 1.68 17 / 5700 3.40 / 1.06 *

Front.leas. 3.00 N/A 30 / 12000 N/A / N/A 16/01/2003

Frontier Inf 1.34 1.36 2 / 259 2.86 / 1.05 *

Frontier Spr 28.90 27.55 30 / 9691 28.90 / 10.46 *

Frontl Corp 18.15 17.50 7 / 1031 30.55 / 12.55 *

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 38.60 38.30 19038 / 8095542 39.70 / 9.50 *

Fulford (i) 665.30 670.85 121 / 5225 769.20 / 271.50 *

Funworld Tou 3.90 N/A 1 / 100 N/A / N/A 25/07/2006

Fusion Fittings 4.50 8.80 N/A / N/A N/A / N/A 13/01/1998

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 6.59 6.49 49 / 48633 9.76 / 3.10 *

Futura Sec. 7.01 7.31 1 / 6 19.95 / 7.01 03/11/2009

Future Cap 243.05 238.25 999 / 40441 327.75 / 92.90 *

Futuristic 2.36 2.25 1 / 950 N/A / N/A 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |