THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
November 14, 2009
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onFriday , November 13, 2009

(F) * Indicates Traded on Friday, November 13, 2009

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
Fabworth(I)3.002.857 / 1975N/A / N/A31/01/2003
Facor Alloys4.754.85311 / 2349747.35 / 1.93*
Facor Steels2.362.32108 / 1357473.83 / 1.05*
Fact Enterp21.6021.4041 / 479851.20 / 19.55*
Fag Bearings495.95500.00100 / 7407540.00 / 216.10*
Fairdeal Fil16.0016.0033 / 309319.45 / 8.80*
Fairdeal Trade Link5.25N/AN/A / N/AN/A / N/A22/05/1997
Fairfield At31.0030.754 / 200041.70 / 12.00*
Fairyland Am118.50119.0027 / 24100N/A / N/A26/05/2005
Fal Inds.78.4079.357 / 34697.75 / 33.6001/06/2006
Falcon Tyres145.75146.4535 / 21081030.60 / 120.95*
Fame India L30.3030.65100 / 1725241.05 / 8.75*
Farmax Ret144.25142.2596 / 43019175.00 / 50.00*
Farry Ind.4.304.452 / 2005.00 / 3.0007/01/2000
Fast Track E2.602.483 / 3154.52 / 0.94*
Faze Three L9.769.8516 / 282014.05 / 5.99*
Fcgl Indus.55.1568.90236 / 70960104.50 / 51.8522/05/2006
FCI OEN Conn694.10692.7561 / 12206700.00 / 295.1007/09/2007
Fcl Techno.30.0028.6029 / 416443.80 / 14.4514/12/2006
Fcs Software11.1111.321404 / 296513132.50 / 10.10*
Fdc Limited56.9057.10652 / 9478659.50 / 24.00*
Fed Mog Goe129.75131.15113 / 6256136.75 / 27.60*
Fedder.llyod70.5572.7595 / 943976.90 / 15.35*
Federal Bank231.95230.751061 / 59689270.00 / 110.50*
Federal Bank (Pp)96.0099.00N/A / N/A106.00 / 90.0002/06/1998
Fem Care Ph.764.90768.002 / 400818.00 / 540.00*
Femnor Min6.005.502 / 70016.20 / 5.1007/04/2000
Fenoplas.ltd36.6537.5513 / 101241.15 / 7.00*
Fernhill Industries2.002.251 / 1002.25 / 2.0022/02/2000
Ferro Alloys9.8510.39318 / 14001714.44 / 4.86*
Ferro Conc2.55N/AN/A / N/AN/A / N/A29/07/1997
Fert Che(ps42.7544.551247 / 15852657.80 / 15.85*
Fert.&chem-t30.3530.30115 / 1211245.40 / 19.1001/10/2004
Fgp Ltd.5.005.0420 / 34806.07 / 1.19*
Fiberwb In6.967.195 / 93511.90 / 4.35*
Ficom Org19.4519.3514 / 122930.00 / 15.4007/06/2007
Ficon Lease7.377.546 / 40522.75 / 7.03*
Fidelity Finance4.353.503 / 80010.00 / 1.1031/03/2000
Fidelity Industries4.353.502 / 20010.40 / 1.2505/12/2001
Fiem Inds91.6589.80592 / 28210116.00 / 39.25*
Filat Fash19.0019.95332 / 250852114.80 / 16.30*
Filatex Indi32.6032.0525 / 6397634.00 / 9.90*
Filmcity Med0.930.9430 / 392551.27 / 0.36*
Filments Ind0.820.932 / 1200N/A / N/A18/05/2004
Filtron Engineering2.102.751 / 1002.10 / 2.1027/08/2001
Fin.eyes(i)37.0038.053 / 123960.75 / 21.00*
Finalysis Cr7.055.851 / 2007.05 / 3.7007/08/2001
Financ.tec.1403.901387.104885 / 895361622.00 / 404.00*
Finavent39.8539.0512 / 651542.15 / 13.15*
Fine Drugs70.3569.70132 / 10064106.75 / 40.5522/11/2004
Fine Plast Poly2.001.001 / 1002.00 / 1.0029/11/1999
Fineline Ci8.468.5523 / 458714.25 / 7.55*
Fineline Cir7.006.151 / 1007.00 / 4.7230/12/2004
Finol. Cable54.5553.053424 / 56291756.70 / 17.00*
Finolex Ind.49.6049.251092 / 13747461.50 / 25.05*
Finolx.bb Ph40.0040.001 / 10040.00 / 28.7025/06/2003
Fintech Comm0.400.356 / 1000N/A / N/A30/05/2003
First Custo.20.6020.1043 / 107537.55 / 11.90*
First Financial2.802.801 / 1002.80 / 2.8015/10/1999
First Leasin46.7548.3579 / 503756.25 / 24.05*
First Leasing33.75N/AN/A / N/AN/A / N/A19/01/1996
First Win18.6018.8023 / 421132.95 / 9.02*
Firstobj1.721.6472 / 3383911.72 / 0.45*
Firth India Steel1.00N/AN/A / N/AN/A / N/A17/02/1998
Fischer7.026.691 / 100N/A / N/A18/09/2006
Fishing Falcons1.25N/AN/A / N/AN/A / N/A20/12/1996
Fkonco92.9094.20458 / 50782100.45 / 32.00*
Flawless Dia33.3033.40143 / 3684140.45 / 12.60*
Fleetweld1.00N/AN/A / N/AN/A / N/A03/07/1997
Flex Enginer60.8057.95137 / 6608961.30 / 23.6514/12/2006
Flex Foods27.4027.30106 / 1405236.45 / 14.05*
Flexi Circuit2.002.00N/A / N/A3.50 / 1.9505/11/1998
Flextronics723.10721.9572 / 8537733.50 / 450.0002/02/2006
Floatglass (I)38.5538.75317 / 3689440.00 / 12.2009/09/2003
Flora Textiles2.00N/AN/A / N/AN/A / N/A03/12/1997
Flora Wall Covering2.001.701 / 10003.00 / 1.4016/03/2000
Flow Polymers8.00N/AN/A / N/AN/A / N/A31/01/1994
Flower & Tissue2.00N/AN/A / N/AN/A / N/A16/08/1996
Fluid-air (I)5.00N/AN/A / N/AN/A / N/A23/09/1997
Fluidclean Inds (I)7.904.30N/A / N/A7.90 / 4.3007/10/1998
Fluidomat16.0015.403 / 101520.45 / 6.30*
Fly Up Fashions0.10N/AN/A / N/AN/A / N/A30/09/1997
Fomento Hote199.05209.501 / 50276.00 / 175.0028/10/2009
Foods & Inns225.00219.9525 / 1086252.25 / 95.45*
Forbes & Co377.95375.0026 / 903618.80 / 305.05*
Force Motr274.40261.3542 / 3360274.40 / 54.50*
Forge & Blowers1.201.00N/A / N/A1.20 / 1.0002/09/1998
Fortis Healt108.80108.253227 / 298804126.45 / 50.00*
Fortune Fin.54.3553.304 / 33157.75 / 22.00*
Fortune Food2.452.852 / 800N/A / N/A14/02/2003
Fortune Intl12.5513.601 / 10021.50 / 11.0528/06/2001
Forward Securities1.501.00N/A / N/A1.50 / 1.5006/07/1998
Foseco India331.30339.0010 / 145372.20 / 193.40*
Foundry Fuel7.608.5133 / 447010.00 / 3.61*
Four Dimens.11.0011.001 / 10011.00 / 11.0007/11/2001
Four Soft20.3520.55119 / 2389626.95 / 10.55*
Fourth Gen.0.470.49136 / 271825N/A / N/A05/07/2005
Freshtrop Fr33.8532.0587 / 1811441.45 / 14.35*
Front Buss1.601.6817 / 57003.40 / 1.06*
Front.leas.3.00N/A30 / 12000N/A / N/A16/01/2003
Frontier Inf1.341.362 / 2592.86 / 1.05*
Frontier Spr28.9027.5530 / 969128.90 / 10.46*
Frontl Corp18.1517.507 / 103130.55 / 12.55*
Frontline Fin1.50N/AN/A / N/AN/A / N/A26/02/1997
Fsl38.6038.3019038 / 809554239.70 / 9.50*
Fulford (i)665.30670.85121 / 5225769.20 / 271.50*
Funworld Tou3.90N/A1 / 100N/A / N/A25/07/2006
Fusion Fittings4.508.80N/A / N/AN/A / N/A13/01/1998
Fusion Polymers1.25N/AN/A / N/AN/A / N/A28/03/1997
Futura Packaging0.65N/AN/A / N/AN/A / N/A23/05/1997
Futura Poly.6.596.4949 / 486339.76 / 3.10*
Futura Sec.7.017.311 / 619.95 / 7.0103/11/2009
Future Cap243.05238.25999 / 40441327.75 / 92.90*
Futuristic2.362.251 / 950N/A / N/A08/09/2006


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2009 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital