BSE Stock Quotes on Friday, July 25, 2008 (G)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 25, 2008

(G) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 25.60 / 3.90 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 70.00 72.45 56 / 3368 184.40 / 63.00 *

G.k.consult. 135.85 129.45 1 / 1 153.90 / 6.60 14/09/2005

G.m.breweri 72.30 73.75 26 / 990 159.50 / 61.30 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 3.38 3.57 43 / 12965 11.05 / 2.61 *

G.s.auto Int 124.60 131.15 1 / 100 147.90 / 16.10 24/07/2008

G.t.c.ind. 128.55 129.45 1173 / 89219 750.00 / 103.60 *

G.v.films 3.46 3.58 795 / 531995 16.36 / 2.78 *

Gabriel(i) 15.04 14.90 86 / 11818 37.15 / 12.70 *

Gagan Gases 9.45 9.02 5 / 3100 14.78 / 3.91 24/07/2008

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 366.65 376.60 3346 / 330819 555.00 / 285.00 *

Gajra Bevel 9.81 9.35 33 / 6438 22.80 / 5.96 *

Galada Tele. 15.95 16.05 31 / 3120 42.60 / 13.70 *

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 39.00 38.10 49 / 5183 145.00 / 31.70 *

Gallan Metal 20.80 21.55 65 / 6816 51.85 / 12.50 *

Galore Print 2.02 1.98 31 / 11500 4.10 / 1.18 20/12/2004

Gamma Infow. 4.53 4.76 2 / 1100 6.64 / 1.54 24/07/2008

Gammon India 213.90 221.15 404 / 22299 845.00 / 204.00 *

Gammon Infra 105.70 107.60 118 / 4862 180.00 / 101.00 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 82.35 74.90 100 / 2668 270.00 / 65.50 *

Gandhi.hotel 36.80 36.25 10 / 1009 87.70 / 24.00 24/07/2008

Gandhim.appl 11.21 11.56 13 / 2210 24.75 / 10.05 *

Gandhinagar Leasing 3.00 N/A N/A / N/A N/A / N/A 12/09/1997

Ganesh Benzo 1.70 1.65 1 / 1000 19.80 / 1.05 28/12/2007

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 225.20 230.15 47 / 8052 830.00 / 209.90 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 11.08 11.15 14 / 802 23.20 / 6.67 *

Ganeshforgin 30.65 30.10 41 / 3277 135.00 / 28.25 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 15.70 16.05 8 / 758 49.50 / 13.70 *

Gangotri Tex 10.30 10.07 19 / 2159 27.00 / 8.71 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 54.15 54.50 29 / 1367 123.00 / 43.50 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 27.05 26.15 9 / 274 90.45 / 23.05 *

Garlon Polyf 3.31 2.76 1 / 100 3.31 / 2.76 20/08/2003

Garnet Const 28.50 28.40 45 / 5277 126.80 / 22.80 *

Garnet Intl 58.00 58.80 2 / 26 127.00 / 42.00 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 18.25 17.39 10 / 2592 43.20 / 13.42 *

Garwar Off 180.00 183.20 85 / 865 310.00 / 134.90 *

Garware Poly 35.50 34.95 14 / 1670 99.00 / 28.50 *

Garware Syn 1.50 1.50 1 / 500 6.75 / 0.35 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 82.50 82.85 32 / 2276 258.00 / 76.20 *

Gateway Dist 85.15 84.70 5648 / 824773 188.00 / 64.55 *

Gati Ltd. 82.35 79.00 635 / 32771 215.20 / 61.20 *

Gayatri Proj 244.65 237.00 247 / 20235 696.00 / 187.00 *

Gayatri Star 4.00 3.70 5 / 2000 7.00 / 1.50 24/01/2000

Gayatri Sugr 6.54 6.28 135 / 31099 15.07 / 4.92 *

Gayatri Tissue & Papers 35.50 33.00 1 / 100 33.00 / 33.00 29/09/1999

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 1.30 / 0.75 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 10.65 / 3.00 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 2.30 / 0.41 20/12/2004

Ge Cap.trans 103.45 104.10 67 / 18422 171.00 / 41.35 *

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 11.11 / 3.85 13/09/2006

Gee Ltd 55.95 56.80 45 / 1332 525.00 / 39.25 *

Geefcee Fin. 210.20 211.40 26 / 195 611.00 / 137.50 *

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Fin. 70.95 71.00 9 / 5586 84.00 / 12.38 *

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 65.15 63.95 72 / 9416 152.00 / 53.00 *

Gem Cables 2.60 2.25 2 / 2 4.40 / 1.00 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 3.40 3.40 1 / 100 10.54 / 3.20 11/06/2008

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 146.10 147.20 132 / 67760 310.00 / 109.05 *

Gemstone Inv 23.45 23.00 46 / 6440 45.45 / 14.00 *

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 93.10 96.95 48 / 4650 131.65 / 28.80 *

Genius Commu 1.19 1.20 12 / 3769 4.22 / 1.00 *

Gennex Lab 38.30 39.30 50 / 20076 59.00 / 24.30 *

Genomics Bio 1.42 1.46 49 / 16406 5.00 / 1.36 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 275.90 270.55 487 / 18664 1050.00 / 256.15 *

Geodesic Inf 171.15 167.80 250 / 7333 253.30 / 154.90 *

Geojit Fin 40.10 41.15 835 / 84717 131.55 / 30.50 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 53.95 54.90 646 / 94528 109.40 / 42.00 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 66.55 67.90 1056 / 109909 208.40 / 44.30 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 55.00 55.05 88 / 7976 108.00 / 48.00 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 79.00 77.60 68 / 12056 140.00 / 55.00 *

Gillette (i) 803.60 805.20 37 / 300 1525.00 / 789.05 *

Gilt Pack 1.45 1.80 1 / 100 2.94 / 0.54 12/08/2004

Gini Silk Mi 22.30 22.30 22 / 1874 69.95 / 18.25 *

Ginni Fil(ps 8.10 8.20 17 / 3950 21.70 / 7.55 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 5.70 / 1.00 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 0.60 / 0.30 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 254.20 256.20 1321 / 105170 480.00 / 211.50 *

Givo Ltd. 6.00 6.26 20 / 6470 25.05 / 5.39 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 13.90 / 3.25 14/09/2004

Gl Hotels 331.00 346.00 2 / 50 460.00 / 252.00 *

Glance Fin. 7.45 7.10 1 / 200 13.35 / 5.38 24/07/2008

Glaxosmith 1095.60 1084.15 147 / 1752 1277.85 / 800.00 *

Glaxosmithkl 620.00 603.20 37 / 583 766.00 / 489.00 *

Gleitlager 1.30 1.28 5 / 1103 4.00 / 0.78 18/05/2004

Glenmark Pha 679.40 659.90 3778 / 183418 708.30 / 300.75 *

Glittek Gran 4.00 3.99 6 / 1255 7.84 / 2.73 *

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 7.43 / 1.27 08/09/2006

Global Cap. 16.85 17.70 16 / 4200 31.09 / 6.43 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 10.00 / 2.67 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Securities 10.00 6.90 2 / 200 10.00 / 6.90 08/07/1999

Global Syntx 11.15 9.70 1 / 100 11.15 / 5.20 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 58.20 60.00 58 / 2319 223.40 / 49.50 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Glodyne Tech 450.35 442.15 192 / 12859 574.35 / 185.00 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 90.10 90.90 66 / 10190 115.50 / 53.60 *

Gloster Jute 389.90 395.00 22 / 267 1000.00 / 150.00 *

Gmm Pfaudler 86.65 85.25 17 / 597 174.90 / 74.00 *

Gmr Ferro 36.35 34.65 141 / 12662 139.65 / 31.05 *

Gmr Indus Lt 63.40 62.70 45 / 1893 247.65 / 52.00 *

Gmr Infrastr 91.10 92.55 15372 / 2272839 263.05 / 80.00 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 99.85 94.95 388 / 37599 122.70 / 37.90 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 10.64 10.33 7 / 308 20.80 / 8.29 *

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 194.30 198.60 248 / 8078 377.00 / 149.05 *

Godfrey Ph 1370.00 1315.00 21 / 102 2220.00 / 1106.05 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons 121.55 123.25 260 / 10371 160.10 / 95.00 *

Godrej Ind 176.10 178.70 6449 / 388032 504.50 / 118.55 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Gogia Isec 84.10 88.50 1 / 6 109.65 / 20.00 24/07/2008

Gokak Texti 70.20 78.15 4 / 15 189.00 / 58.70 *

Gokaldas 185.15 184.75 9 / 206 299.00 / 154.00 *

Gokul Refoil 217.40 227.75 1589 / 150481 239.90 / 162.00 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 10.03 9.58 1 / 100 10.03 / 8.35 03/11/2006

Goldcrest Fin 19.15 20.15 5 / 300 53.50 / 17.50 24/07/2008

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 4.20 4.00 2 / 1300 9.45 / 3.49 24/07/2008

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 14.80 14.20 1 / 1 29.50 / 10.01 24/07/2008

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 4.30 4.52 1 / 1 13.52 / 2.60 *

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 40.35 41.00 39 / 5581 102.80 / 33.00 *

Goldrock Inv 37.85 36.05 1 / 100 37.85 / 36.05 26/09/2005

Goldst Infra 43.00 44.00 98 / 4879 76.70 / 27.10 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 148.00 155.75 25 / 7199 272.80 / 111.65 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 7.71 7.35 2 / 700 9.43 / 3.82 24/07/2008

Golkunda Dia 11.44 11.99 10 / 1236 28.00 / 10.32 *

Gom Industri 3.00 2.50 1 / 200 5.86 / 1.21 08/02/2005

Gomti Finlea 7.25 7.00 2 / 700 10.50 / 3.48 24/07/2008

Gonter Peip 55.00 54.45 13 / 497 136.00 / 44.50 *

Good Luck St 225.00 215.00 1 / 100 262.80 / 54.44 24/07/2008

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 68.40 66.75 105 / 18886 108.95 / 55.00 *

Goodyear (i) 109.15 109.00 8 / 285 213.50 / 95.10 *

Gopal Iron S 7.40 7.05 1 / 100 21.75 / 6.54 24/07/2008

Gopala Poly. 3.02 3.10 26 / 38727 17.76 / 3.00 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 8.10 6.75 2 / 2 8.10 / 0.70 28/01/2003

Gorani Indus 7.00 5.85 1 / 100 7.75 / 4.70 31/03/2000

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 2.38 2.50 1 / 100 4.32 / 1.43 03/06/2008

Govind Rubb. 11.32 11.25 24 / 2053 44.20 / 8.57 *

Govindji Tri 2.28 1.90 1 / 1000 2.80 / 1.90 29/06/2005

Gowra Leasng 14.00 14.70 6 / 450 24.30 / 11.50 *

Goyal Asso. 0.31 0.30 14 / 19289 2.77 / 0.24 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

GP Electron 18.80 18.00 4 / 1300 43.50 / 10.50 *

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 92.00 85.25 4 / 40 152.00 / 75.00 *

Graham Firth 4.00 4.25 1 / 100 7.10 / 4.00 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 6.95 / 2.90 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 53.35 52.05 90 / 4455 126.00 / 46.00 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 57.05 57.10 370 / 32823 96.00 / 39.30 *

Grasim Ind. 1842.95 1830.20 3426 / 47890 4074.00 / 1625.00 *

Gratex Inds. 7.23 6.89 4 / 5000 7.23 / 3.62 *

Grauer& Weil 72.50 70.95 39 / 3329 218.70 / 64.00 *

Gravity (i) 4.80 4.90 16 / 4890 14.49 / 3.87 *

Great Easte 418.05 431.15 2941 / 91640 572.00 / 273.50 *

Great Offsh 411.20 430.00 2049 / 36534 1149.95 / 384.00 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 182.50 183.85 23 / 564 466.00 / 165.05 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 162.95 183.80 70 / 1745 420.00 / 135.00 *

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremac Infra 89.70 89.10 467 / 50178 504.00 / 78.25 *

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Grenda Investment 4.60 N/A N/A / N/A N/A / N/A 18/01/1996

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells En 318.00 314.00 5 / 3350 403.00 / 125.00 24/07/2008

Griffin Chem 7.27 6.93 4 / 600 50.00 / 6.00 *

Grind Norton 103.95 99.10 115 / 4763 197.50 / 93.00 *

Grm Overseas 25.70 27.05 2 / 400 31.45 / 13.19 *

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.00 N/A N/A / N/A N/A / N/A 07/02/1995

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 142.50 140.00 14 / 638 229.00 / 114.00 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 9.89 9.16 2 / 2 35.30 / 7.50 *

Gsl (i) Ltd. 5.00 4.17 3 / 1500 5.00 / 5.00 11/01/2005

Gsl Secur. 7.08 6.75 2 / 20 13.94 / 3.05 24/07/2008

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 248.55 257.05 2346 / 85826 865.00 / 200.00 *

GTCL Mobile 2.35 2.35 10 / 1000 6.20 / 0.64 19/03/2004

G-tech Info. 0.38 0.38 8 / 12000 1.43 / 0.37 24/07/2008

Gtl Infrast 39.20 39.30 2030 / 1447397 106.50 / 30.60 *

Gtl Ltd. 196.55 200.55 563 / 155083 317.00 / 195.00 *

Gtn Indus 14.80 14.95 4 / 250 45.70 / 12.30 *

Gtn Textile 14.00 14.30 5 / 502 30.80 / 11.25 *

Gufic Bio Sc 7.82 7.91 26 / 2944 27.80 / 6.27 *

Guj Amb Exp 37.40 38.40 91 / 15889 104.60 / 28.15 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 180.00 180.75 46 / 1024 399.00 / 150.00 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 15.81 / 0.94 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Credit 2.80 2.70 3 / 300 9.00 / 2.00 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 206.00 / 8.05 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 59.10 58.20 5862 / 811253 114.45 / 50.00 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 156.30 153.70 721 / 37001 275.00 / 120.00 *

Guj.auto Ge 257.25 245.00 1 / 50 257.25 / 147.15 18/06/2008

Guj.borosil 9.76 9.91 39 / 8413 32.65 / 8.13 *

Guj.capita(D) 15.70 16.00 2 / 101 35.10 / 7.40 15/12/2000

Guj.carbon 5.22 5.84 21 / 2030 19.23 / 3.54 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 6.80 6.80 9 / 5600 15.60 / 6.32 *

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 189.20 195.30 258 / 42059 800.00 / 152.90 *

Guj.foils 130.50 130.00 3 / 300 142.85 / 11.76 *

Guj.gas Comp 230.75 237.95 64 / 2156 379.00 / 215.00 *

Guj.hotels 51.85 53.05 11 / 448 99.00 / 46.00 *

Guj.ind.pow. 82.30 81.00 968 / 74783 184.70 / 57.35 *

Guj.intrux 29.50 30.00 5 / 294 74.65 / 24.05 *

Guj.investa 10.00 10.52 2 / 500 22.80 / 9.60 23/07/2008

Guj.jhm Hot 60.00 62.95 3 / 300 93.70 / 47.85 27/05/2008

Guj.lease 5.31 5.58 79 / 30211 25.65 / 4.39 *

Guj.mineral 244.55 238.40 4950 / 210892 614.90 / 177.87 *

Guj.narmada 118.15 117.30 4320 / 402960 231.00 / 100.50 *

Guj.nre Coke 116.30 117.95 7723 / 711995 181.00 / 50.00 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 24.55 25.80 1 / 250 30.05 / 18.05 17/06/2008

Guj.poly-avx 3.96 4.15 2 / 121 11.82 / 3.40 *

Guj.raffia 1.22 1.02 2 / 337 2.37 / 0.37 11/05/2004

Guj.reclaim 363.00 382.00 4 / 200 871.90 / 334.45 24/07/2008

Guj.sidh.cem 25.70 24.65 2302 / 1416274 45.00 / 15.25 *

Guj.st.fert 159.05 154.10 2173 / 387783 370.00 / 140.00 *

Guj.stat.fin 6.07 6.07 3 / 2600 32.45 / 5.10 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 5.33 5.60 1 / 100 16.36 / 4.96 *

Guj.texspin 3.20 3.20 1 / 500 8.00 / 2.90 25/03/2003

Guj.themis. 8.43 8.55 3 / 400 28.00 / 5.71 24/07/2008

Guj.toolroom 8.34 8.21 2 / 300 12.12 / 6.79 *

Gujinjk 2.81 2.95 2 / 301 6.08 / 1.90 *

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 72.50 71.95 394 / 30500 1865.00 / 67.00 *

Gulshan Chem 16.50 15.85 21 / 4021 78.00 / 2.41 *

Gulshan Poly 196.90 187.70 63 / 1699 619.00 / 33.00 *

Gulshan S&ch 29.00 27.80 34 / 4857 86.00 / 19.60 *

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Fibres 2.50 2.30 1 / 200 2.50 / 2.30 16/10/2000

Gupta Synth. 15.20 15.20 30 / 4724 80.00 / 12.75 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 37.40 36.90 6404 / 1451535 85.41 / 30.05 *

Gwal.polypip 1.20 N/A 1 / 2100 1.20 / 1.20 19/03/2002

Gwalior Chem 85.45 88.15 1061 / 61638 127.90 / 37.05 *

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Developers 0.50 0.10 N/A / N/A N/A / N/A 24/02/1998

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |