BSE Stock Quotes on Friday, November 13, 2009 (G)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 N/A / N/A 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 76.15 79.75 61 / 2506 93.50 / 42.00 *

G.k.consult. 135.85 129.45 1 / 1 N/A / N/A 14/09/2005

G.m.breweri 79.10 80.80 39 / 1587 108.00 / 40.00 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 1.99 1.95 31 / 23489 3.81 / 1.23 *

G.s.auto Int 25.45 23.15 18 / 1784 31.00 / 6.40 *

G.v.films 1.90 1.93 491 / 1016255 3.27 / 0.85 *

Gabriel(i) 25.30 25.75 149 / 27434 28.95 / 6.24 *

Gagan Gases 6.19 6.09 2 / 125 12.60 / 4.52 *

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 377.65 377.60 4775 / 397041 392.95 / 175.40 *

Gajra Bevel 4.94 4.60 16 / 4061 7.00 / 2.65 *

Galada Tele. 7.67 7.19 87 / 27264 11.51 / 3.75 *

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 24.10 24.35 38 / 5340 32.80 / 9.50 *

Gallan Metal 16.85 17.02 421 / 84180 22.40 / 9.55 *

Galore Print 2.02 1.98 31 / 11500 N/A / N/A 20/12/2004

Gamma Infow. 3.65 3.71 7 / 1465 5.34 / 2.69 *

Gammon India 239.05 239.20 965 / 39061 255.00 / 46.70 *

Gammon Infra 18.90 18.70 226 / 62904 157.25 / 17.50 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 69.75 70.60 22 / 1935 84.90 / 32.00 *

Gandhi.hotel 38.75 36.95 3 / 109 47.70 / 22.85 *

Gandhim.appl 46.55 48.10 78 / 7539 51.50 / 8.04 *

Gandhinagar Leasing 3.00 N/A N/A / N/A N/A / N/A 12/09/1997

Ganesh Benzo 1.70 1.65 1 / 1000 N/A / N/A 28/12/2007

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 114.85 114.95 141 / 7254 147.65 / 30.00 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 12.91 13.00 13 / 2091 15.40 / 4.61 *

Ganeshforgin 11.99 11.42 8 / 39848 20.20 / 5.36 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 31.35 30.80 80 / 31039 33.40 / 6.00 *

Gangotri Tex 7.77 7.41 27 / 21953 10.48 / 3.04 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 70.55 71.55 107 / 11437 94.95 / 24.55 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 19.35 18.30 10 / 811 24.50 / 9.65 *

Garlon Polyf 3.31 2.76 1 / 100 N/A / N/A 20/08/2003

Garnet Const 16.95 16.50 9 / 846 26.45 / 8.00 *

Garnet Intl 52.80 50.60 23 / 3455 67.75 / 15.70 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 13.40 14.20 22 / 6470 18.79 / 7.83 *

Garwar Off 145.55 149.85 88 / 4663 199.00 / 52.00 *

Garware Poly 41.50 40.05 388 / 61196 45.60 / 15.50 *

Garware Syn 1.50 1.50 1 / 500 N/A / N/A 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 57.65 58.30 56 / 2542 75.80 / 27.10 *

Gateway Dist 127.70 129.65 488 / 29434 141.00 / 42.25 *

Gati Ltd. 57.20 57.30 482 / 44907 73.00 / 33.10 *

Gayatri Bio 11.55 11.00 6 / 1400 30.00 / 10.98 11/11/2009

Gayatri Proj 342.55 342.00 285 / 33335 394.00 / 41.60 *

Gayatri Sugr 5.83 5.66 79 / 32519 9.42 / 3.15 *

Gayatri Tissue & Papers 35.50 33.00 1 / 100 33.00 / 33.00 29/09/1999

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 N/A / N/A 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 N/A / N/A 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 N/A / N/A 20/12/2004

Ge Cap.trans 107.30 107.10 33 / 10408 171.00 / 41.35 14/10/2008

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 N/A / N/A 13/09/2006

Gee Ltd 46.80 46.90 59 / 35560 79.00 / 28.00 *

Geefcee Fin. 111.35 106.05 8 / 879 189.00 / 37.00 *

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Fin. 485.25 487.70 108 / 14594 548.80 / 26.30 *

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 68.30 68.00 103 / 9833 80.90 / 24.00 *

Gem Cables 2.60 2.25 2 / 2 N/A / N/A 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 3.35 3.25 1 / 200 3.40 / 2.90 28/10/2009

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 39.55 39.60 888 / 492224 41.20 / 11.15 *

Gemstone Inv 50.70 48.30 29 / 4963 50.70 / 20.15 *

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 146.10 143.85 286 / 21865 187.20 / 40.60 *

Genius Commu 1.05 1.10 5 / 11210 1.68 / 0.43 *

Gennex Lab 18.75 18.50 17 / 7663 25.65 / 13.40 *

Genomics Bio 1.42 1.46 49 / 16406 N/A / N/A 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 147.05 144.30 1666 / 89929 281.85 / 59.00 *

Geod Ltd 97.55 95.25 5405 / 993011 158.65 / 38.50 *

Geojit Bnp 38.65 39.50 247 / 30645 52.50 / 16.50 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 48.70 49.60 236 / 42931 53.60 / 10.50 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 42.65 42.20 1520 / 322489 52.90 / 21.00 *

Gi Enginerg 15.00 15.23 39 / 10525 51.00 / 4.13 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 90.15 92.15 1130 / 118781 103.25 / 29.80 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 106.40 106.15 122 / 10470 118.80 / 44.00 *

Gillette (i) 1298.30 1316.70 201 / 1013 1361.10 / 601.00 *

Gilt Pack 1.45 1.80 1 / 100 N/A / N/A 12/08/2004

Gini Silk Mi 22.10 21.65 2 / 300 28.00 / 12.00 12/11/2009

Ginni Fil(ps 8.03 8.09 91 / 31199 9.72 / 3.20 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 N/A / N/A 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 N/A / N/A 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 115.55 117.05 1432 / 172838 148.90 / 32.50 *

Givo Ltd. 5.05 5.27 86 / 21436 8.15 / 2.55 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 105.40 / 21.05 14/09/2004

Glance Fin. 5.83 5.60 4 / 1025 8.40 / 3.91 *

Glaxosmith 1637.30 1597.60 586 / 11126 1655.00 / 1035.00 *

Glaxosmithkl 1374.70 1386.45 66 / 1093 1436.00 / 480.00 *

Gleitlager 1.30 1.28 5 / 1103 N/A / N/A 18/05/2004

Glenmark Pha 222.20 222.35 1288 / 74016 346.00 / 119.15 *

Glittek Gran 2.95 3.08 8 / 4010 3.86 / 1.65 *

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 N/A / N/A 08/09/2006

Global Cap. 63.50 64.25 33 / 4759 75.00 / 8.83 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 N/A / N/A 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Securities 10.00 6.90 2 / 200 10.00 / 6.90 08/07/1999

Global Syntx 11.15 9.70 1 / 100 N/A / N/A 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 40.70 40.35 25 / 2910 64.35 / 21.95 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Globus Spr 86.05 88.35 1582 / 134586 111.30 / 74.05 *

Glodyne Tech 370.70 381.15 390 / 12305 758.40 / 161.50 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 22.80 23.00 359 / 61614 208.40 / 18.85 *

Gloster Jute 266.20 288.55 61 / 954 323.95 / 84.00 *

Gmm Pfaudler 87.95 88.55 41 / 3413 111.00 / 35.65 *

Gmr Ferro 30.95 30.85 64 / 9665 44.45 / 19.10 *

Gmr Indus Lt 84.15 83.05 30 / 1396 134.05 / 33.00 *

Gmr Infrastr 67.90 68.30 4066 / 798879 88.75 / 26.20 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 91.15 91.55 103 / 4350 115.00 / 35.55 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 5.27 5.30 5 / 900 7.90 / 3.62 *

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 141.25 138.85 1496 / 103373 183.50 / 41.55 *

Godfrey Ph 1724.25 1766.65 43 / 335 1900.00 / 625.25 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons 283.60 281.80 746 / 19521 304.00 / 110.00 *

Godrej Ind 194.45 193.70 4805 / 440166 217.85 / 46.25 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Gogia Isec 43.35 43.35 2 / 115 112.60 / 36.20 *

Gokak Texti 38.75 38.10 10 / 964 44.25 / 21.50 *

Gokaldas 135.70 137.80 13 / 321 185.75 / 42.50 *

Gokul Refoil 59.60 59.55 386 / 82971 348.00 / 50.05 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 10.03 9.58 1 / 100 N/A / N/A 03/11/2006

Goldbees 1653.30 1669.99 312 / 5578 1699.00 / 1526.00 *

Goldcrest Fin 28.90 29.30 14 / 1562 31.05 / 14.40 *

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 2.66 2.64 1 / 1000 4.19 / 2.64 09/11/2009

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 27.45 28.05 74 / 21474 28.95 / 7.30 *

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 4.00 4.00 1 / 500 5.98 / 3.71 11/11/2009

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tob 114.85 109.40 85 / 8947 114.85 / 36.00 *

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 34.45 34.15 32 / 4573 42.70 / 10.50 *

Goldrock Inv 37.85 36.05 1 / 100 N/A / N/A 26/09/2005

Goldst Infra 25.25 25.15 24 / 12131 29.50 / 12.70 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 26.80 27.05 190 / 211967 47.75 / 10.09 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 9.77 9.31 11 / 2500 10.00 / 6.00 *

Golkunda Dia 16.25 16.00 12 / 2550 19.35 / 7.11 *

Gom Industri 3.00 2.50 1 / 200 N/A / N/A 08/02/2005

Gomti Finlea 4.33 4.55 1 / 100 6.35 / 4.33 08/10/2009

Gonter Peip 23.45 23.05 35 / 18312 33.70 / 11.50 *

Good Luck St 33.35 34.10 87 / 12509 216.00 / 24.50 *

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 149.45 148.10 362 / 23440 180.90 / 38.00 *

Goodyear (i) 228.90 222.35 151 / 18332 256.00 / 55.00 *

Gopal Iron S 6.35 6.27 5 / 1400 8.25 / 3.15 *

Gopala Poly. 1.95 1.97 14 / 22200 3.08 / 0.73 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 8.10 6.75 2 / 2 N/A / N/A 28/01/2003

Gorani Indus 7.00 5.85 1 / 100 7.75 / 4.70 31/03/2000

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 4.70 4.85 2 / 400 5.48 / 2.14 *

Govind Rubb. 8.36 8.50 48 / 10476 9.59 / 3.16 *

Govindji Tri 2.28 1.90 1 / 1000 N/A / N/A 29/06/2005

Gowra Leasng 16.00 16.70 1 / 300 20.85 / 10.20 *

Goyal Asso. 0.31 0.30 14 / 19289 N/A / N/A 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 55.05 50.10 35 / 3283 85.60 / 37.60 *

Graham Firth 4.00 4.25 1 / 100 N/A / N/A 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 N/A / N/A 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 92.90 91.45 489 / 41197 97.00 / 32.00 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 66.55 66.65 527 / 167074 70.90 / 20.55 *

Grasim Ind. 2289.25 2266.40 2372 / 58721 2938.00 / 872.00 *

Gratex Inds. 7.73 8.13 1 / 100 8.24 / 3.05 29/10/2009

Grauer& Weil 69.70 60.30 816 / 155064 73.90 / 28.00 *

Graviss Hosp 41.00 41.00 1 / 500 77.45 / 37.00 *

Gravity (i) 8.33 8.33 291 / 152775 8.65 / 1.87 *

Great Easte 260.05 257.15 3545 / 268220 315.90 / 142.00 *

Great Offsh 516.25 518.25 392 / 14575 584.00 / 200.00 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 222.15 225.65 292 / 11166 244.00 / 50.10 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 123.05 125.70 194 / 10178 145.20 / 39.75 *

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremac Infra 30.60 30.80 406 / 78576 61.95 / 17.50 *

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Grenda Investment 4.60 N/A N/A / N/A N/A / N/A 18/01/1996

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells En 61.75 62.20 40 / 4914 310.00 / 57.95 *

Griffin Chem 14.31 13.89 7 / 2340 17.70 / 6.00 *

Grind Norton 127.90 126.05 46 / 8035 142.00 / 70.05 *

Grm Overseas 35.45 33.80 2 / 200 43.00 / 14.05 *

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.00 N/A N/A / N/A N/A / N/A 07/02/1995

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 210.15 216.00 148 / 9536 245.00 / 81.00 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 7.75 7.75 2 / 89099 11.85 / 3.39 *

Gsl (i) Ltd. 5.00 4.17 3 / 1500 N/A / N/A 11/01/2005

Gsl Secur. 5.61 5.61 2 / 300 13.99 / 5.61 *

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 230.60 235.30 189 / 4334 283.80 / 90.15 *

GTCL Mobile 2.35 2.35 10 / 1000 N/A / N/A 19/03/2004

G-tech Info. 2.00 1.91 122 / 604197 2.44 / 0.33 *

Gtl Infrast 30.65 31.25 2962 / 1855989 49.70 / 27.60 *

Gtl Ltd. 353.20 352.60 356 / 18561 356.95 / 187.00 *

Gtn Indus 9.46 9.89 3 / 1300 14.05 / 6.05 *

Gtn Textile 9.80 9.31 16 / 3150 15.50 / 4.75 *

Gufic Bio Sc 5.55 5.78 51 / 9970 8.25 / 2.46 *

Guj Amb Exp 21.15 21.65 80 / 16752 36.20 / 13.00 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 170.50 159.65 2335 / 185230 180.00 / 49.00 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 N/A / N/A 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Cotex 5.21 4.91 32 / 9445 50.00 / 2.03 *

Guj Credit 2.80 2.70 3 / 300 N/A / N/A 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 N/A / N/A 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 91.90 91.05 7229 / 1230365 95.90 / 25.25 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 114.30 114.15 393 / 29818 139.70 / 53.50 *

Guj.auto Ge 223.65 247.30 35 / 577 314.90 / 167.10 *

Guj.borosil 17.00 16.48 1661 / 590045 18.00 / 6.15 *

Guj.capita(D) 15.70 16.00 2 / 101 N/A / N/A 15/12/2000

Guj.carbon 3.14 3.35 25 / 5612 4.48 / 1.98 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 8.33 8.76 4 / 16 9.24 / 4.32 *

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 136.00 136.60 257 / 7512 173.20 / 49.50 *

Guj.foils 52.40 50.05 11 / 525 117.40 / 37.20 *

Guj.gas Comp 229.20 231.55 2175 / 61354 445.00 / 196.00 *

Guj.hotels 58.75 60.15 115 / 5248 69.00 / 33.05 *

Guj.ind.pow. 116.15 114.55 1484 / 145743 133.00 / 37.25 *

Guj.intrux 28.65 28.60 30 / 3740 33.80 / 11.40 *

Guj.investa 5.75 6.00 1 / 500 14.00 / 5.75 06/11/2009

Guj.jhm Hot 34.55 36.30 1 / 300 93.70 / 34.35 05/12/2008

Guj.lease 3.86 3.92 48 / 22997 5.78 / 1.99 *

Guj.mineral 109.50 107.45 4033 / 487043 124.25 / 25.10 *

Guj.narmada 95.60 94.75 681 / 39639 107.90 / 49.30 *

Guj.nre Coke 65.40 66.25 3207 / 657800 71.40 / 16.80 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 25.50 24.30 1 / 50 25.50 / 19.05 *

Guj.poly-avx 5.44 5.32 12 / 2274 5.85 / 2.00 *

Guj.raffia 1.22 1.02 2 / 337 N/A / N/A 11/05/2004

Guj.reclaim 589.00 577.50 4 / 250 600.00 / 275.55 11/11/2009

Guj.sidh.cem 17.38 18.22 4690 / 2307078 20.95 / 5.99 *

Guj.st.fert 169.15 167.50 536 / 23591 197.00 / 64.00 *

Guj.stat.fin 7.50 7.59 10 / 3800 8.49 / 2.50 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 19.45 19.10 112 / 19755 21.15 / 4.76 *

Guj.texspin 3.20 3.20 1 / 500 N/A / N/A 25/03/2003

Guj.themis. 8.90 9.13 3 / 350 12.59 / 4.45 *

Guj.toolroom 13.03 12.41 10 / 3100 17.87 / 8.97 *

Gujinjk 1.55 1.57 1 / 200 4.20 / 1.55 09/03/2009

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 90.00 88.80 1916 / 169988 96.65 / 24.00 *

Gulshan Chem 6.30 6.45 8 / 1986 18.95 / 3.88 *

Gulshan Poly 111.20 118.55 55 / 3501 126.80 / 57.00 *

Gulshan S&ch 17.40 16.80 35 / 4435 86.00 / 15.95 03/11/2008

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Fibres 2.50 2.30 1 / 200 2.50 / 2.30 16/10/2000

Gupta Synth. 11.14 11.72 17 / 2000 14.40 / 4.20 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 48.60 48.50 4379 / 1267886 53.40 / 12.25 *

Gwal.polypip 1.20 N/A 1 / 2100 N/A / N/A 19/03/2002

Gwalior Chem 90.00 90.05 176 / 35048 125.70 / 34.60 *

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Developers 0.50 0.10 N/A / N/A N/A / N/A 24/02/1998

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |