THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|


Bombay Stock Exchange Quotes on Friday, July 25, 2008

(H) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
H B Stockhold15.50N/AN/A / N/AN/A / N/A06/03/1997
H J S Stones2.502.00N/A / N/A2.50 / 1.0013/11/1998
H Wire Ind3.00N/AN/A / N/AN/A / N/A10/11/1997
H.p.cotton18.4017.601 / 531.00 / 13.05*
H.s.(i) Ltd.9.9910.276 / 70033.90 / 8.15*
Haji Manzoor13.00N/AN/A / N/A13.00 / 13.0002/04/1998
Haldyn Glass56.0057.0011 / 580112.00 / 50.00*
Hallmark Drugs0.90N/AN/A / N/AN/A / N/A19/03/1998
HAMCO Mining1.801.4510 / 3004.80 / 0.9020/03/2001
Hamco Steels101.00N/AN/A / N/AN/A / N/A08/08/1997
Hamilton Shoes1.901.551 / 2004.75 / 0.9001/06/2000
Hani Industries2.502.50N/A / N/A2.75 / 1.0028/01/1999
Hanil E.tex8.008.0527 / 480026.05 / 6.57*
Hanjer Fibre2.952.951 / 207.50 / 2.66*
Hans Polyurethane1.001.00N/A / N/A1.80 / 1.0011/11/1998
Hansaflon Plasto1.101.101 / 50008.00 / 1.1026/09/2000
Hanuman Tea10.4510.4011 / 48632.00 / 10.3014/02/2003
Hanung Toys195.45195.25164 / 4783300.00 / 121.00*
Happy Home10.00N/AN/A / N/AN/A / N/A01/03/1996
Har. Petro1.001.101 / 5004.75 / 0.4013/04/2000
Har.fibres24.6025.852 / 225120.00 / 24.60*
Har.fin.corp17.6516.851 / 10017.65 / 13.2316/01/2008
Har.leather12.1011.007 / 72529.95 / 9.95*
Har.sheet Gl14.0114.2863 / 2184418.22 / 4.7505/07/2005
Harbor Net1.652.051 / 10005.30 / 0.7531/01/2003
Hardcastle461.00475.003 / 1561387.00 / 185.00*
Haresh Poly1.501.502 / 2002.95 / 1.0006/01/2000
Hari Govind Intl29.7530.00N/A / N/A30.00 / 29.7517/03/1999
Haria Export4.754.8014 / 555014.23 / 3.55*
Harig Crank2.002.04237 / 3282557.61 / 1.60*
Hariom Trade12.00N/AN/A / N/AN/A / N/A06/01/1997
Hariparvat M6.00N/AN/A / N/AN/A / N/A22/10/1997
Harita Finance3.504.25N/A / N/A10.00 / 2.0019/02/1999
Harita Seat64.0066.804 / 101287.50 / 55.05*
Hariyana Met209.00205.251 / 50209.00 / 120.0014/02/2003
Hariyana Sh.37.4037.2010 / 102064.60 / 24.50*
Harley St Ph10.50N/A1 / 100N/A / N/A04/07/2007
Harmony Capital Svcs1.00N/AN/A / N/AN/A / N/A04/03/1997
Harpartap Steels3.00N/AN/A / N/AN/A / N/A30/01/1997
Harr.malayal82.1577.05845 / 40840147.30 / 55.90*
Harringtons Inds2.50N/AN/A / N/AN/A / N/A13/06/1997
Harsh.chem.0.850.751 / 1000.85 / 0.5018/03/2002
Harshita Organics4.804.401 / 10015.50 / 2.7013/04/2000
Hartron Communication9.259.05N/A / N/A15.00 / 2.1501/01/1999
Hartron Network4.204.70N/A / N/A8.00 / 0.7519/02/1999
Harvcic Man.0.640.679 / 54062.42 / 0.35*
Harvest Fin1.00N/AN/A / N/AN/A / N/A02/06/1997
Harya Capfin45.2045.3514 / 1061133.40 / 40.05*
Haryana Breweries9.5010.60N/A / N/A9.50 / 9.5020/04/1998
Haryana Steel7.007.00N/A / N/A26.15 / 5.8001/01/1999
Haryana Suraj Malt0.800.80N/A / N/AN/A / N/A18/03/1998
Hasti Financ12.4112.746 / 39840.25 / 10.00*
Hathway Bhaw11.2612.3015 / 85634.80 / 8.50*
Hatigor Tea Estates5.505.501 / 1005.50 / 1.4512/04/2000
Hatsun Agro83.9085.9012 / 137536.00 / 79.00*
Havellsindia387.95402.6098 / 2072749.90 / 309.00*
Hawkins Cook157.55159.5032 / 1240248.90 / 113.00*
Haz Mul Pro9.049.3156 / 1424928.50 / 8.46*
Hb Estate De33.9035.0015 / 499152.75 / 26.00*
Hb Leas.pub9.689.2214 / 250054.40 / 4.85*
Hb Mutual Fu15.1014.101 / 10015.10 / 12.1530/10/2000
Hb Portfolio41.1541.5511 / 305148.65 / 33.40*
Hb Stockhol.30.5032.1013 / 707143.70 / 24.20*
Hbl P Sys247.00238.6013 / 90497.00 / 225.00*
HCL Infosys129.80130.0071 / 153627299.95 / 121.00*
HCL Office Automation55.00N/AN/A / N/AN/A / N/A19/10/1994
HCL Techno204.25209.902352 / 146825336.00 / 180.00*
Hdfc2221.552354.7510339 / 2642663257.00 / 1690.00*
Hdfc Bank1127.151214.208052 / 3816311825.00 / 890.00*
Healthy Inv.3.053.051 / 51503.05 / 3.0530/10/2000
Heb Luggage5.25N/AN/A / N/AN/A / N/A19/09/1994
Heera Isp1.35N/A59 / 10000N/A / N/A20/08/2001
Heg Ltd.239.65241.05424 / 7454609.00 / 174.00*
Helios & Mat52.8053.70199 / 9217160.80 / 46.30*
Hem Holdings2.00N/A1 / 200N/A / N/A07/08/2000
Hemadri Cements4.004.953 / 21009.50 / 2.2517/02/2000
Hemakuta Inv7.407.701 / 10013.95 / 7.4013/09/2001
Hemi Petro Prod1.101.10N/A / N/A1.30 / 1.1029/01/1999
Hendez Electro4.75N/AN/A / N/AN/A / N/A02/06/1995
Henkel India17.4017.4099 / 1966041.00 / 15.60*
Henkel Spi32.7033.051231 / 55684336.90 / 15.5023/08/2005
Herbertsons384.60380.7065 / 4538458.15 / 205.2517/10/2006
Herc.hoists2385.202413.7556 / 3958280.85 / 1813.25*
Heritage Fds29.0026.006 / 1160030.00 / 25.0005/04/2002
Heritage Foo150.00148.103 / 100398.00 / 128.00*
Herman Milkfoods0.901.001 / 1001.55 / 0.9030/05/2001
Hero Honda757.75762.05708 / 14225865.00 / 561.00*
Heruk Agro F8.75N/AN/A / N/AN/A / N/A11/02/1997
Hester Bisc102.00103.252 / 100275.00 / 90.00*
Hexaware Tec49.8549.80398 / 35861140.55 / 46.25*
Hexone Pharma2.803.101 / 1007.00 / 1.0011/04/2000
Hfclinfotel17.3017.7562 / 1053259.70 / 12.21*
Hicco Prod1.551.552 / 10005.00 / 0.1521/03/2000
Hics Cements1.201.101 / 1004.00 / 0.7530/03/2000
Hifco Marvel5.00N/AN/A / N/AN/A / N/A01/01/1996
High Energy162.25166.206 / 92583.00 / 144.70*
Highland Ind52.5552.552 / 1000080.00 / 26.1510/02/2004
Hikal Ltd.437.80435.0053 / 616548.00 / 343.00*
Hillock Agro1.091.2420 / 85005.01 / 0.7620/12/2004
Hilton Met21.5022.1080 / 812272.50 / 18.20*
Hilton Rubber0.901.152 / 1006.45 / 0.9029/09/2000
Him Containers2.05N/AN/A / N/AN/A / N/A29/08/1996
Him Ispat1.00N/AN/A / N/AN/A / N/A06/11/1996
Himachal Fibres3.052.501 / 5004.00 / 1.0004/01/2000
Himachal Fut15.4515.502128 / 107159562.60 / 12.71*
Himachal Tele19.00N/AN/A / N/AN/A / N/A10/05/1996
Himadri Chem313.10315.30156 / 5674800.00 / 293.50*
Himadri Cre & Fin5.00N/AN/A / N/AN/A / N/A09/04/1997
Himalaya Gr.9.459.942 / 429.35 / 9.45*
Himalaya Int21.6521.7062 / 1028736.90 / 13.00*
Himalchuli Fin3.603.551 / 1003.60 / 3.1509/02/2001
Himat.seide49.5048.8045 / 6094135.00 / 40.00*
Himats.Auto189.75N/AN/A / N/AN/A / N/A20/06/1997
Himgiri Finc1.55N/A1 / 500N/A / N/A27/07/2000
Himgiri Foods0.80N/AN/A / N/AN/A / N/A13/11/1997
Hinafil (i)0.560.5928 / 324561.82 / 0.40*
Hind Alumin40.0538.0034 / 2846101.95 / 31.10*
Hind Cera5.00N/AN/A / N/A5.00 / 5.0021/04/1998
Hind Chem1.001.30N/A / N/A2.50 / 0.5026/02/1999
Hind Contin6.205.001 / 1008.90 / 0.1021/02/2000
Hind Cotex Expo2.50N/AN/A / N/AN/A / N/A01/08/1997
Hind Develop3.253.3023 / 540015.20 / 3.1528/07/2000
Hind Ferro & Inds1.30N/AN/A / N/AN/A / N/A13/11/1997
Hind Fibcord2.004.00N/A / N/A10.00 / 2.0010/07/1998
Hind Finstock2.50N/AN/A / N/AN/A / N/A31/05/1996
Hind Fluoro Carbon0.701.00N/A / N/A4.00 / 0.7030/06/1998
Hind Foods4.50N/AN/A / N/AN/A / N/A07/11/1996
Hind Leasing2.70N/AN/A / N/AN/A / N/A30/12/1997
Hind Lev Chm309.75318.95114 / 3491378.95 / 172.5014/06/2004
Hind Liv(rts430.50N/AN/A / N/AN/A / N/A16/07/1997
Hind Magnetics1.25N/AN/A / N/AN/A / N/A21/02/1997
Hind Nitroproducts2.00N/AN/A / N/AN/A / N/A29/11/1996
Hind Oil Exp129.80129.752753 / 189487176.90 / 65.10*
Hind Oxygen90.0096.001 / 596.00 / 90.0024/02/2000
Hind Photo Films30.00N/AN/A / N/AN/A / N/A04/03/1994
Hind Sin (p)4.45N/AN/A / N/AN/A / N/A23/05/1997
Hind Tool&forge3.00N/AN/A / N/AN/A / N/A17/01/1997
Hind Trans Products12.40N/AN/A / N/AN/A / N/A29/12/1997
Hind Uni Lt232.20227.853704 / 1260723256.00 / 170.00*
Hind Wires23.00N/AN/A / N/AN/A / N/A16/07/1997
Hind. Udyog(PP)3.00N/AN/A / N/AN/A / N/A17/04/1997
Hind.agrigen5.056.251 / 2006.25 / 3.1028/08/2002
Hind.agroche1.451.451 / 1005.80 / 0.5028/03/2000
Hind.composi203.95198.956 / 80500.00 / 180.0024/07/2008
Hind.constn.95.85101.5012686 / 1839493278.90 / 67.80*
Hind.copper223.00219.15265 / 9520644.75 / 96.3016/07/2008
Hind.dorr93.0093.6037 / 2647199.00 / 73.05*
Hind.everest25.1525.151 / 1549.80 / 19.00*
Hind.hardy68.0071.003 / 135179.90 / 60.10*
Hind.industr16.1516.9013 / 95051.15 / 13.20*
Hind.motors24.6024.651230 / 27362294.75 / 20.90*
Hind.nat.gls647.30644.80259 / 32861801.30 / 464.00*
Hind.org.chm42.4542.855358 / 1010751107.70 / 28.25*
Hind.petro229.70230.151068 / 211861405.90 / 165.00*
Hind.power105.40105.308 / 700120.00 / 30.0007/07/2005
Hind.rect146.35144.7584 / 3584985.00 / 110.00*
Hind.sanitar37.8538.2572 / 12492108.85 / 35.35*
Hind.syntex5.134.3420 / 1150012.50 / 3.28*
Hind.tin Wrk25.7024.859 / 260065.00 / 18.00*
Hindalco149.45151.607644 / 707003223.30 / 132.50*
Hindoo.spin.24.4524.8049 / 505190.75 / 18.55*
Hindu.adhesi8.008.091 / 11018.35 / 6.3524/07/2008
Hinduja Foun183.00181.3510 / 535314.90 / 122.00*
Hinduja Vent201.85205.00108 / 2133884.00 / 181.60*
Hindus.zi531.60531.551810 / 28597969.00 / 462.50*
Hindustan Co10.0010.00N/A / N/A10.00 / 10.0018/11/1998
Hindustan Ho31.3529.901 / 10031.35 / 29.9003/11/2006
Hindustn Bio4.294.1129 / 791515.75 / 2.97*
Hingir Rampu34.0033.801 / 30137.95 / 32.5508/09/2006
Hipolin Ltd.16.4517.004 / 67037.20 / 15.50*
Hira Automobiles12.0012.202 / 50013.50 / 10.0008/12/1999
Hiran Orgoch34.7035.058 / 24383.80 / 28.00*
Hisar Spin.10.5010.803 / 50019.00 / 7.8424/07/2008
Hisarmet(ps28.2529.208 / 142162.00 / 26.5523/07/2008
Hitachi Home138.15139.6079 / 3394180.00 / 93.30*
Hitech Drill49.4548.4022 / 73591.00 / 29.1503/05/2002
Hi-tech Drugs1.001.00N/A / N/A3.00 / 0.6002/02/1999
Hi-tech Gear79.3570.503 / 110178.90 / 62.0024/07/2008
Hitech Plast79.3070.6050 / 3015146.45 / 42.05*
Hitechi Jewe6.957.722 / 50017.25 / 6.9522/01/2004
Hiteck Organics5.00N/AN/A / N/AN/A / N/A25/06/1996
Hitek Ind8.60N/AN/A / N/AN/A / N/A11/01/1996
Hitesh Textiles0.400.50N/A / N/A0.80 / 0.4016/06/1998
Hitkari Chin2.522.742 / 3104.84 / 2.1720/12/2004
Hitkari Fib49.2046.9011 / 210049.20 / 3.04*
Hitkari Ind.10.4011.852 / 20026.00 / 10.1019/09/2006
Hitkit Glob1.261.3914 / 253005.14 / 0.99*
Hittco Tools7.387.032 / 1016.59 / 4.7524/07/2008
HK Finechem22.6523.758 / 304533.80 / 12.60*
H-Lon Hosiery2.00N/AN/A / N/AN/A / N/A19/12/1997
HMG Industries1.301.503 / 23008.50 / 0.7013/04/2000
Hmt Ltd.75.4572.5010815 / 1359381163.50 / 44.25*
Hoganas (I)96.0596.051 / 200100.00 / 75.0027/02/2002
Honda Siel211.30209.6067 / 2551306.85 / 174.00*
Honeywell1331.551242.2079 / 6982624.95 / 1175.00*
Hope Leasing1.451.901 / 1008.65 / 1.4512/04/2000
Hotel Benjara14.75N/AN/A / N/AN/A / N/A01/12/1995
Hotel Krishna Intl1.901.901 / 1006.50 / 1.0020/06/2000
Hotel Leela.32.5532.60804 / 15840476.85 / 28.90*
Hotel Rugby1.652.008 / 39003.70 / 1.6530/01/2003
Hotel Shree Krishna6.156.504 / 90022.30 / 3.3002/06/2000
Hotline Glas1.951.939 / 26017.33 / 1.58*
Hotline Tele4.574.381 / 110.32 / 3.6423/07/2008
Housing Dev473.00504.2518152 / 11332391432.00 / 326.50*
Hov Services125.00119.05354 / 27363209.00 / 73.60*
Howard Hotel10.7411.251 / 5026.60 / 10.51*
Hoysala Blow6.25N/AN/A / N/AN/A / N/A28/01/1993
HPCL200.00N/AN/A / N/AN/A / N/A21/03/1996
HPM Industries11.00N/AN/A / N/AN/A / N/A27/05/1996
Hrb Floricul14.5015.701 / 10018.00 / 11.0002/03/2000
Ht Media115.25115.6575 / 1141266.00 / 92.00*
Htmt Global276.75281.6539 / 693642.00 / 207.50*
Hulta Pharma6.336.6612 / 290014.20 / 5.80*
Hyd.indus152.15150.50211 / 6445336.80 / 123.00*
Hyderflextc3.603.605 / 350011.24 / 2.65*
Hydrabad Lamps1.00N/AN/A / N/AN/A / N/A14/02/1997
Hydro S&s Fi39.5539.0016 / 19982.00 / 34.00*
Hydroflex Eq12.4510.009 / 200012.45 / 10.0024/07/2000
Hytaisun Magnetics1.20N/AN/A / N/AN/A / N/A12/09/1997
Hytone Texst4.384.602 / 50010.25 / 3.20*



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.