(H) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	H B Stockhold	15.50	N/A	N/A / N/A	N/A / N/A	06/03/1997
	H J S Stones	2.50	2.00	N/A / N/A	2.50 / 1.00	13/11/1998
	H Wire Ind	3.00	N/A	N/A / N/A	N/A / N/A	10/11/1997
	H.p.cotton	18.40	17.60	1 / 5	31.00 / 13.05	*
	H.s.(i) Ltd.	9.99	10.27	6 / 700	33.90 / 8.15	*
	Haji Manzoor	13.00	N/A	N/A / N/A	13.00 / 13.00	02/04/1998
	Haldyn Glass	56.00	57.00	11 / 580	112.00 / 50.00	*
	Hallmark Drugs	0.90	N/A	N/A / N/A	N/A / N/A	19/03/1998
	HAMCO Mining	1.80	1.45	10 / 300	4.80 / 0.90	20/03/2001
	Hamco Steels	101.00	N/A	N/A / N/A	N/A / N/A	08/08/1997
	Hamilton Shoes	1.90	1.55	1 / 200	4.75 / 0.90	01/06/2000
	Hani Industries	2.50	2.50	N/A / N/A	2.75 / 1.00	28/01/1999
	Hanil E.tex	8.00	8.05	27 / 4800	26.05 / 6.57	*
	Hanjer Fibre	2.95	2.95	1 / 20	7.50 / 2.66	*
	Hans Polyurethane	1.00	1.00	N/A / N/A	1.80 / 1.00	11/11/1998
	Hansaflon Plasto	1.10	1.10	1 / 5000	8.00 / 1.10	26/09/2000
	Hanuman Tea	10.45	10.40	11 / 486	32.00 / 10.30	14/02/2003
	Hanung Toys	195.45	195.25	164 / 4783	300.00 / 121.00	*
	Happy Home	10.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Har. Petro	1.00	1.10	1 / 500	4.75 / 0.40	13/04/2000
	Har.fibres	24.60	25.85	2 / 225	120.00 / 24.60	*
	Har.fin.corp	17.65	16.85	1 / 100	17.65 / 13.23	16/01/2008
	Har.leather	12.10	11.00	7 / 725	29.95 / 9.95	*
	Har.sheet Gl	14.01	14.28	63 / 21844	18.22 / 4.75	05/07/2005
	Harbor Net	1.65	2.05	1 / 1000	5.30 / 0.75	31/01/2003
	Hardcastle	461.00	475.00	3 / 156	1387.00 / 185.00	*
	Haresh Poly	1.50	1.50	2 / 200	2.95 / 1.00	06/01/2000
	Hari Govind Intl	29.75	30.00	N/A / N/A	30.00 / 29.75	17/03/1999
	Haria Export	4.75	4.80	14 / 5550	14.23 / 3.55	*
	Harig Crank	2.00	2.04	237 / 328255	7.61 / 1.60	*
	Hariom Trade	12.00	N/A	N/A / N/A	N/A / N/A	06/01/1997
	Hariparvat M	6.00	N/A	N/A / N/A	N/A / N/A	22/10/1997
	Harita Finance	3.50	4.25	N/A / N/A	10.00 / 2.00	19/02/1999
	Harita Seat	64.00	66.80	4 / 101	287.50 / 55.05	*
	Hariyana Met	209.00	205.25	1 / 50	209.00 / 120.00	14/02/2003
	Hariyana Sh.	37.40	37.20	10 / 1020	64.60 / 24.50	*
	Harley St Ph	10.50	N/A	1 / 100	N/A / N/A	04/07/2007
	Harmony Capital Svcs	1.00	N/A	N/A / N/A	N/A / N/A	04/03/1997
	Harpartap Steels	3.00	N/A	N/A / N/A	N/A / N/A	30/01/1997
	Harr.malayal	82.15	77.05	845 / 40840	147.30 / 55.90	*
	Harringtons Inds	2.50	N/A	N/A / N/A	N/A / N/A	13/06/1997
	Harsh.chem.	0.85	0.75	1 / 100	0.85 / 0.50	18/03/2002
	Harshita Organics	4.80	4.40	1 / 100	15.50 / 2.70	13/04/2000
	Hartron Communication	9.25	9.05	N/A / N/A	15.00 / 2.15	01/01/1999
	Hartron Network	4.20	4.70	N/A / N/A	8.00 / 0.75	19/02/1999
	Harvcic Man.	0.64	0.67	9 / 5406	2.42 / 0.35	*
	Harvest Fin	1.00	N/A	N/A / N/A	N/A / N/A	02/06/1997
	Harya Capfin	45.20	45.35	14 / 1061	133.40 / 40.05	*
	Haryana Breweries	9.50	10.60	N/A / N/A	9.50 / 9.50	20/04/1998
	Haryana Steel	7.00	7.00	N/A / N/A	26.15 / 5.80	01/01/1999
	Haryana Suraj Malt	0.80	0.80	N/A / N/A	N/A / N/A	18/03/1998
	Hasti Financ	12.41	12.74	6 / 398	40.25 / 10.00	*
	Hathway Bhaw	11.26	12.30	15 / 856	34.80 / 8.50	*
	Hatigor Tea Estates	5.50	5.50	1 / 100	5.50 / 1.45	12/04/2000
	Hatsun Agro	83.90	85.90	12 / 137	536.00 / 79.00	*
	Havellsindia	387.95	402.60	98 / 2072	749.90 / 309.00	*
	Hawkins Cook	157.55	159.50	32 / 1240	248.90 / 113.00	*
	Haz Mul Pro	9.04	9.31	56 / 14249	28.50 / 8.46	*
	Hb Estate De	33.90	35.00	15 / 499	152.75 / 26.00	*
	Hb Leas.pub	9.68	9.22	14 / 2500	54.40 / 4.85	*
	Hb Mutual Fu	15.10	14.10	1 / 100	15.10 / 12.15	30/10/2000
	Hb Portfolio	41.15	41.55	11 / 305	148.65 / 33.40	*
	Hb Stockhol.	30.50	32.10	13 / 707	143.70 / 24.20	*
	Hbl P Sys	247.00	238.60	13 / 90	497.00 / 225.00	*
	HCL Infosys	129.80	130.00	71 / 153627	299.95 / 121.00	*
	HCL Office Automation	55.00	N/A	N/A / N/A	N/A / N/A	19/10/1994
	HCL Techno	204.25	209.90	2352 / 146825	336.00 / 180.00	*
	Hdfc	2221.55	2354.75	10339 / 264266	3257.00 / 1690.00	*
	Hdfc Bank	1127.15	1214.20	8052 / 381631	1825.00 / 890.00	*
	Healthy Inv.	3.05	3.05	1 / 5150	3.05 / 3.05	30/10/2000
	Heb Luggage	5.25	N/A	N/A / N/A	N/A / N/A	19/09/1994
	Heera Isp	1.35	N/A	59 / 10000	N/A / N/A	20/08/2001
	Heg Ltd.	239.65	241.05	424 / 7454	609.00 / 174.00	*
	Helios & Mat	52.80	53.70	199 / 9217	160.80 / 46.30	*
	Hem Holdings	2.00	N/A	1 / 200	N/A / N/A	07/08/2000
	Hemadri Cements	4.00	4.95	3 / 2100	9.50 / 2.25	17/02/2000
	Hemakuta Inv	7.40	7.70	1 / 100	13.95 / 7.40	13/09/2001
	Hemi Petro Prod	1.10	1.10	N/A / N/A	1.30 / 1.10	29/01/1999
	Hendez Electro	4.75	N/A	N/A / N/A	N/A / N/A	02/06/1995
	Henkel India	17.40	17.40	99 / 19660	41.00 / 15.60	*
	Henkel Spi	32.70	33.05	1231 / 556843	36.90 / 15.50	23/08/2005
	Herbertsons	384.60	380.70	65 / 4538	458.15 / 205.25	17/10/2006
	Herc.hoists	2385.20	2413.75	56 / 395	8280.85 / 1813.25	*
	Heritage Fds	29.00	26.00	6 / 11600	30.00 / 25.00	05/04/2002
	Heritage Foo	150.00	148.10	3 / 100	398.00 / 128.00	*
	Herman Milkfoods	0.90	1.00	1 / 100	1.55 / 0.90	30/05/2001
	Hero Honda	757.75	762.05	708 / 14225	865.00 / 561.00	*
	Heruk Agro F	8.75	N/A	N/A / N/A	N/A / N/A	11/02/1997
	Hester Bisc	102.00	103.25	2 / 100	275.00 / 90.00	*
	Hexaware Tec	49.85	49.80	398 / 35861	140.55 / 46.25	*
	Hexone Pharma	2.80	3.10	1 / 100	7.00 / 1.00	11/04/2000
	Hfclinfotel	17.30	17.75	62 / 10532	59.70 / 12.21	*
	Hicco Prod	1.55	1.55	2 / 1000	5.00 / 0.15	21/03/2000
	Hics Cements	1.20	1.10	1 / 100	4.00 / 0.75	30/03/2000
	Hifco Marvel	5.00	N/A	N/A / N/A	N/A / N/A	01/01/1996
	High Energy	162.25	166.20	6 / 92	583.00 / 144.70	*
	Highland Ind	52.55	52.55	2 / 10000	80.00 / 26.15	10/02/2004
	Hikal Ltd.	437.80	435.00	53 / 616	548.00 / 343.00	*
	Hillock Agro	1.09	1.24	20 / 8500	5.01 / 0.76	20/12/2004
	Hilton Met	21.50	22.10	80 / 8122	72.50 / 18.20	*
	Hilton Rubber	0.90	1.15	2 / 100	6.45 / 0.90	29/09/2000
	Him Containers	2.05	N/A	N/A / N/A	N/A / N/A	29/08/1996
	Him Ispat	1.00	N/A	N/A / N/A	N/A / N/A	06/11/1996
	Himachal Fibres	3.05	2.50	1 / 500	4.00 / 1.00	04/01/2000
	Himachal Fut	15.45	15.50	2128 / 1071595	62.60 / 12.71	*
	Himachal Tele	19.00	N/A	N/A / N/A	N/A / N/A	10/05/1996
	Himadri Chem	313.10	315.30	156 / 5674	800.00 / 293.50	*
	Himadri Cre & Fin	5.00	N/A	N/A / N/A	N/A / N/A	09/04/1997
	Himalaya Gr.	9.45	9.94	2 / 4	29.35 / 9.45	*
	Himalaya Int	21.65	21.70	62 / 10287	36.90 / 13.00	*
	Himalchuli Fin	3.60	3.55	1 / 100	3.60 / 3.15	09/02/2001
	Himat.seide	49.50	48.80	45 / 6094	135.00 / 40.00	*
	Himats.Auto	189.75	N/A	N/A / N/A	N/A / N/A	20/06/1997
	Himgiri Finc	1.55	N/A	1 / 500	N/A / N/A	27/07/2000
	Himgiri Foods	0.80	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Hinafil (i)	0.56	0.59	28 / 32456	1.82 / 0.40	*
	Hind Alumin	40.05	38.00	34 / 2846	101.95 / 31.10	*
	Hind Cera	5.00	N/A	N/A / N/A	5.00 / 5.00	21/04/1998
	Hind Chem	1.00	1.30	N/A / N/A	2.50 / 0.50	26/02/1999
	Hind Contin	6.20	5.00	1 / 100	8.90 / 0.10	21/02/2000
	Hind Cotex Expo	2.50	N/A	N/A / N/A	N/A / N/A	01/08/1997
	Hind Develop	3.25	3.30	23 / 5400	15.20 / 3.15	28/07/2000
	Hind Ferro & Inds	1.30	N/A	N/A / N/A	N/A / N/A	13/11/1997
	Hind Fibcord	2.00	4.00	N/A / N/A	10.00 / 2.00	10/07/1998
	Hind Finstock	2.50	N/A	N/A / N/A	N/A / N/A	31/05/1996
	Hind Fluoro Carbon	0.70	1.00	N/A / N/A	4.00 / 0.70	30/06/1998
	Hind Foods	4.50	N/A	N/A / N/A	N/A / N/A	07/11/1996
	Hind Leasing	2.70	N/A	N/A / N/A	N/A / N/A	30/12/1997
	Hind Lev Chm	309.75	318.95	114 / 3491	378.95 / 172.50	14/06/2004
	Hind Liv(rts	430.50	N/A	N/A / N/A	N/A / N/A	16/07/1997
	Hind Magnetics	1.25	N/A	N/A / N/A	N/A / N/A	21/02/1997
	Hind Nitroproducts	2.00	N/A	N/A / N/A	N/A / N/A	29/11/1996
	Hind Oil Exp	129.80	129.75	2753 / 189487	176.90 / 65.10	*
	Hind Oxygen	90.00	96.00	1 / 5	96.00 / 90.00	24/02/2000
	Hind Photo Films	30.00	N/A	N/A / N/A	N/A / N/A	04/03/1994
	Hind Sin (p)	4.45	N/A	N/A / N/A	N/A / N/A	23/05/1997
	Hind Tool&forge	3.00	N/A	N/A / N/A	N/A / N/A	17/01/1997
	Hind Trans Products	12.40	N/A	N/A / N/A	N/A / N/A	29/12/1997
	Hind Uni Lt	232.20	227.85	3704 / 1260723	256.00 / 170.00	*
	Hind Wires	23.00	N/A	N/A / N/A	N/A / N/A	16/07/1997
	Hind. Udyog(PP)	3.00	N/A	N/A / N/A	N/A / N/A	17/04/1997
	Hind.agrigen	5.05	6.25	1 / 200	6.25 / 3.10	28/08/2002
	Hind.agroche	1.45	1.45	1 / 100	5.80 / 0.50	28/03/2000
	Hind.composi	203.95	198.95	6 / 80	500.00 / 180.00	24/07/2008
	Hind.constn.	95.85	101.50	12686 / 1839493	278.90 / 67.80	*
	Hind.copper	223.00	219.15	265 / 9520	644.75 / 96.30	16/07/2008
	Hind.dorr	93.00	93.60	37 / 2647	199.00 / 73.05	*
	Hind.everest	25.15	25.15	1 / 15	49.80 / 19.00	*
	Hind.hardy	68.00	71.00	3 / 135	179.90 / 60.10	*
	Hind.industr	16.15	16.90	13 / 950	51.15 / 13.20	*
	Hind.motors	24.60	24.65	1230 / 273622	94.75 / 20.90	*
	Hind.nat.gls	647.30	644.80	259 / 3286	1801.30 / 464.00	*
	Hind.org.chm	42.45	42.85	5358 / 1010751	107.70 / 28.25	*
	Hind.petro	229.70	230.15	1068 / 211861	405.90 / 165.00	*
	Hind.power	105.40	105.30	8 / 700	120.00 / 30.00	07/07/2005
	Hind.rect	146.35	144.75	84 / 3584	985.00 / 110.00	*
	Hind.sanitar	37.85	38.25	72 / 12492	108.85 / 35.35	*
	Hind.syntex	5.13	4.34	20 / 11500	12.50 / 3.28	*
	Hind.tin Wrk	25.70	24.85	9 / 2600	65.00 / 18.00	*
	Hindalco	149.45	151.60	7644 / 707003	223.30 / 132.50	*
	Hindoo.spin.	24.45	24.80	49 / 5051	90.75 / 18.55	*
	Hindu.adhesi	8.00	8.09	1 / 110	18.35 / 6.35	24/07/2008
	Hinduja Foun	183.00	181.35	10 / 535	314.90 / 122.00	*
	Hinduja Vent	201.85	205.00	108 / 2133	884.00 / 181.60	*
	Hindus.zi	531.60	531.55	1810 / 28597	969.00 / 462.50	*
	Hindustan Co	10.00	10.00	N/A / N/A	10.00 / 10.00	18/11/1998
	Hindustan Ho	31.35	29.90	1 / 100	31.35 / 29.90	03/11/2006
	Hindustn Bio	4.29	4.11	29 / 7915	15.75 / 2.97	*
	Hingir Rampu	34.00	33.80	1 / 30	137.95 / 32.55	08/09/2006
	Hipolin Ltd.	16.45	17.00	4 / 670	37.20 / 15.50	*
	Hira Automobiles	12.00	12.20	2 / 500	13.50 / 10.00	08/12/1999
	Hiran Orgoch	34.70	35.05	8 / 243	83.80 / 28.00	*
	Hisar Spin.	10.50	10.80	3 / 500	19.00 / 7.84	24/07/2008
	Hisarmet(ps	28.25	29.20	8 / 1421	62.00 / 26.55	23/07/2008
	Hitachi Home	138.15	139.60	79 / 3394	180.00 / 93.30	*
	Hitech Drill	49.45	48.40	22 / 735	91.00 / 29.15	03/05/2002
	Hi-tech Drugs	1.00	1.00	N/A / N/A	3.00 / 0.60	02/02/1999
	Hi-tech Gear	79.35	70.50	3 / 110	178.90 / 62.00	24/07/2008
	Hitech Plast	79.30	70.60	50 / 3015	146.45 / 42.05	*
	Hitechi Jewe	6.95	7.72	2 / 500	17.25 / 6.95	22/01/2004
	Hiteck Organics	5.00	N/A	N/A / N/A	N/A / N/A	25/06/1996
	Hitek Ind	8.60	N/A	N/A / N/A	N/A / N/A	11/01/1996
	Hitesh Textiles	0.40	0.50	N/A / N/A	0.80 / 0.40	16/06/1998
	Hitkari Chin	2.52	2.74	2 / 310	4.84 / 2.17	20/12/2004
	Hitkari Fib	49.20	46.90	11 / 2100	49.20 / 3.04	*
	Hitkari Ind.	10.40	11.85	2 / 200	26.00 / 10.10	19/09/2006
	Hitkit Glob	1.26	1.39	14 / 25300	5.14 / 0.99	*
	Hittco Tools	7.38	7.03	2 / 10	16.59 / 4.75	24/07/2008
	HK Finechem	22.65	23.75	8 / 3045	33.80 / 12.60	*
	H-Lon Hosiery	2.00	N/A	N/A / N/A	N/A / N/A	19/12/1997
	HMG Industries	1.30	1.50	3 / 2300	8.50 / 0.70	13/04/2000
	Hmt Ltd.	75.45	72.50	10815 / 1359381	163.50 / 44.25	*
	Hoganas (I)	96.05	96.05	1 / 200	100.00 / 75.00	27/02/2002
	Honda Siel	211.30	209.60	67 / 2551	306.85 / 174.00	*
	Honeywell	1331.55	1242.20	79 / 698	2624.95 / 1175.00	*
	Hope Leasing	1.45	1.90	1 / 100	8.65 / 1.45	12/04/2000
	Hotel Benjara	14.75	N/A	N/A / N/A	N/A / N/A	01/12/1995
	Hotel Krishna Intl	1.90	1.90	1 / 100	6.50 / 1.00	20/06/2000
	Hotel Leela.	32.55	32.60	804 / 158404	76.85 / 28.90	*
	Hotel Rugby	1.65	2.00	8 / 3900	3.70 / 1.65	30/01/2003
	Hotel Shree Krishna	6.15	6.50	4 / 900	22.30 / 3.30	02/06/2000
	Hotline Glas	1.95	1.93	9 / 2601	7.33 / 1.58	*
	Hotline Tele	4.57	4.38	1 / 1	10.32 / 3.64	23/07/2008
	Housing Dev	473.00	504.25	18152 / 1133239	1432.00 / 326.50	*
	Hov Services	125.00	119.05	354 / 27363	209.00 / 73.60	*
	Howard Hotel	10.74	11.25	1 / 50	26.60 / 10.51	*
	Hoysala Blow	6.25	N/A	N/A / N/A	N/A / N/A	28/01/1993
	HPCL	200.00	N/A	N/A / N/A	N/A / N/A	21/03/1996
	HPM Industries	11.00	N/A	N/A / N/A	N/A / N/A	27/05/1996
	Hrb Floricul	14.50	15.70	1 / 100	18.00 / 11.00	02/03/2000
	Ht Media	115.25	115.65	75 / 1141	266.00 / 92.00	*
	Htmt Global	276.75	281.65	39 / 693	642.00 / 207.50	*
	Hulta Pharma	6.33	6.66	12 / 2900	14.20 / 5.80	*
	Hyd.indus	152.15	150.50	211 / 6445	336.80 / 123.00	*
	Hyderflextc	3.60	3.60	5 / 3500	11.24 / 2.65	*
	Hydrabad Lamps	1.00	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Hydro S&s Fi	39.55	39.00	16 / 199	82.00 / 34.00	*
	Hydroflex Eq	12.45	10.00	9 / 2000	12.45 / 10.00	24/07/2000
	Hytaisun Magnetics	1.20	N/A	N/A / N/A	N/A / N/A	12/09/1997
	Hytone Texst	4.38	4.60	2 / 500	10.25 / 3.20	*

| NSE | BSE | BL250|

| Business Line | The Hindu |