|
|
Bombay Stock Exchange Quotes onWednesday , December 23, 2009
(H)
* Indicates Traded on Wednesday, December 23, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | H B Stockhold | 15.50 | N/A | N/A / N/A | N/A / N/A | 06/03/1997 |
 | H J S Stones | 2.50 | 2.00 | N/A / N/A | 2.50 / 1.00 | 13/11/1998 |
 | H Wire Ind | 3.00 | N/A | N/A / N/A | N/A / N/A | 10/11/1997 |
 | H.p.cotton | 12.21 | 12.42 | 1 / 300 | 17.32 / 9.51 | * |
 | H.s.(i) Ltd. | 9.60 | 9.79 | 12 / 2333 | 12.13 / 5.00 | * |
 | Haji Manzoor | 13.00 | N/A | N/A / N/A | 13.00 / 13.00 | 02/04/1998 |
 | Haldyn Glass | 83.05 | 83.25 | 62 / 6691 | 98.40 / 28.55 | * |
 | Hallmark Drugs | 0.90 | N/A | N/A / N/A | N/A / N/A | 19/03/1998 |
 | Halonix | 93.35 | 93.60 | 80 / 2235 | 108.90 / 36.25 | * |
 | HAMCO Mining | 1.80 | 1.45 | 10 / 300 | 4.80 / 0.90 | 20/03/2001 |
 | Hamco Steels | 101.00 | N/A | N/A / N/A | N/A / N/A | 08/08/1997 |
 | Hamilton Shoes | 1.90 | 1.55 | 1 / 200 | 4.75 / 0.90 | 01/06/2000 |
 | Hani Industries | 2.50 | 2.50 | N/A / N/A | 2.75 / 1.00 | 28/01/1999 |
 | Hanil E.tex | 5.69 | 5.51 | 120 / 23080 | 8.63 / 2.61 | * |
 | Hanjer Fibre | 4.01 | 3.82 | 2 / 100 | 4.53 / 0.94 | * |
 | Hans Polyurethane | 1.00 | 1.00 | N/A / N/A | 1.80 / 1.00 | 11/11/1998 |
 | Hansaflon Plasto | 1.10 | 1.10 | 1 / 5000 | 8.00 / 1.10 | 26/09/2000 |
 | Hanuman Tea | 10.45 | 10.40 | 11 / 486 | N/A / N/A | 14/02/2003 |
 | Hanung Toys | 110.45 | 108.90 | 602 / 42513 | 132.30 / 24.25 | * |
 | Happy Home | 10.00 | N/A | N/A / N/A | N/A / N/A | 01/03/1996 |
 | Har. Petro | 1.00 | 1.10 | 1 / 500 | 4.75 / 0.40 | 13/04/2000 |
 | Har.fin.corp | 21.35 | 20.35 | 1 / 200 | 21.35 / 18.50 | 23/09/2009 |
 | Har.leather | 14.20 | 14.35 | 38 / 24111 | 19.45 / 7.37 | * |
 | Har.sheet Gl | 14.01 | 14.28 | 63 / 21844 | N/A / N/A | 05/07/2005 |
 | Harbor Net | 1.65 | 2.05 | 1 / 1000 | N/A / N/A | 31/01/2003 |
 | Hardcastle | 543.40 | 564.95 | 8 / 19 | 926.35 / 167.00 | * |
 | Haresh Poly | 1.50 | 1.50 | 2 / 200 | 2.95 / 1.00 | 06/01/2000 |
 | Hari Govind Intl | 29.75 | 30.00 | N/A / N/A | 30.00 / 29.75 | 17/03/1999 |
 | Haria Export | 5.52 | 5.50 | 10 / 1834 | 7.80 / 2.21 | * |
 | Harig Crank | 0.91 | 0.89 | 208 / 473388 | 1.98 / 0.42 | * |
 | Hariom Trade | 12.00 | N/A | N/A / N/A | N/A / N/A | 06/01/1997 |
 | Hariparvat M | 6.00 | N/A | N/A / N/A | N/A / N/A | 22/10/1997 |
 | Harita Finance | 3.50 | 4.25 | N/A / N/A | 10.00 / 2.00 | 19/02/1999 |
 | Harita Seat | 72.00 | 72.80 | 9 / 511 | 81.65 / 38.70 | * |
 | Hariyana Met | 209.00 | 205.25 | 1 / 50 | N/A / N/A | 14/02/2003 |
 | Hariyana Sh. | 37.80 | 36.90 | 40 / 2167 | 51.50 / 19.85 | * |
 | Harley St Ph | 10.47 | 9.98 | 1 / 100 | 10.47 / 9.98 | 21/12/2009 |
 | Harmony Capital Svcs | 1.00 | N/A | N/A / N/A | N/A / N/A | 04/03/1997 |
 | Harpartap Steels | 3.00 | N/A | N/A / N/A | N/A / N/A | 30/01/1997 |
 | Harr.malayal | 133.15 | 132.60 | 763 / 73603 | 142.30 / 30.10 | * |
 | Harringtons Inds | 2.50 | N/A | N/A / N/A | N/A / N/A | 13/06/1997 |
 | Harsh.chem. | 0.85 | 0.75 | 1 / 100 | N/A / N/A | 18/03/2002 |
 | Harshita Organics | 4.80 | 4.40 | 1 / 100 | 15.50 / 2.70 | 13/04/2000 |
 | Hartron Communication | 9.25 | 9.05 | N/A / N/A | 15.00 / 2.15 | 01/01/1999 |
 | Hartron Network | 4.20 | 4.70 | N/A / N/A | 8.00 / 0.75 | 19/02/1999 |
 | Harvcic Man. | 0.38 | 0.37 | 8 / 12750 | 0.50 / 0.20 | * |
 | Harvest Fin | 1.00 | N/A | N/A / N/A | N/A / N/A | 02/06/1997 |
 | Harya Capfin | 48.40 | 50.05 | 44 / 3555 | 52.80 / 17.50 | * |
 | Haryana Breweries | 9.50 | 10.60 | N/A / N/A | 9.50 / 9.50 | 20/04/1998 |
 | Haryana Steel | 7.00 | 7.00 | N/A / N/A | 26.15 / 5.80 | 01/01/1999 |
 | Haryana Suraj Malt | 0.80 | 0.80 | N/A / N/A | N/A / N/A | 18/03/1998 |
 | Hasti Financ | 22.05 | 22.90 | 15 / 1870 | 29.45 / 3.00 | * |
 | Hathway Bhaw | 11.75 | 12.08 | 14 / 2389 | 19.20 / 4.62 | * |
 | Hatigor Tea Estates | 5.50 | 5.50 | 1 / 100 | 5.50 / 1.45 | 12/04/2000 |
 | Hatsun Agro | 97.95 | 97.00 | 49 / 6119 | 111.95 / 36.00 | * |
 | Havellsindia | 531.10 | 519.00 | 21939 / 1208709 | 601.00 / 101.00 | * |
 | Hawkins Cook | 656.50 | 644.40 | 62 / 1645 | 700.00 / 130.05 | * |
 | Haz Mul Pro | 4.90 | 4.86 | 35 / 12596 | 7.52 / 2.71 | * |
 | Hb Estate De | 65.70 | 69.15 | 163 / 14196 | 82.20 / 17.00 | * |
 | Hb Leas.pub | 7.44 | 7.15 | 32 / 4084 | 9.99 / 2.85 | * |
 | Hb Mutual Fu | 15.10 | 14.10 | 1 / 100 | 15.10 / 12.15 | 30/10/2000 |
 | Hb Portfolio | 47.50 | 47.20 | 43 / 2915 | 52.00 / 16.00 | * |
 | Hb Stockhol. | 30.05 | 29.70 | 77 / 7496 | 35.80 / 7.30 | * |
 | Hbl P Sys | 35.70 | 36.15 | 134 / 59262 | 437.00 / 35.50 | * |
 | HCL Infosys | 153.10 | 152.75 | 525 / 28628 | 188.80 / 66.00 | * |
 | HCL Office Automation | 55.00 | N/A | N/A / N/A | N/A / N/A | 19/10/1994 |
 | HCL Techno | 371.45 | 359.40 | 3753 / 225258 | 373.90 / 89.10 | * |
 | Hdfc | 2638.65 | 2563.90 | 3449 / 55495 | 2875.00 / 1116.10 | * |
 | Hdfc Bank | 1690.80 | 1649.50 | 3736 / 89049 | 1836.00 / 774.00 | * |
 | Healthy Inv. | 3.05 | 3.05 | 1 / 5150 | 3.05 / 3.05 | 30/10/2000 |
 | Heb Luggage | 5.25 | N/A | N/A / N/A | N/A / N/A | 19/09/1994 |
 | Heera Isp | 1.35 | N/A | 59 / 10000 | N/A / N/A | 20/08/2001 |
 | Heg Limited | 381.55 | 377.75 | 6111 / 354332 | 410.95 / 94.00 | * |
 | Heidel Cem | 41.45 | 40.90 | 470 / 108275 | 49.70 / 13.45 | * |
 | Helios & Mat | 43.80 | 43.25 | 183 / 43919 | 49.50 / 17.85 | * |
 | Hella Ind | 115.55 | 120.85 | 4 / 102 | 172.90 / 90.40 | * |
 | Hem Holdings | 2.00 | N/A | 1 / 200 | N/A / N/A | 07/08/2000 |
 | Hemadri Cements | 4.00 | 4.95 | 3 / 2100 | 9.50 / 2.25 | 17/02/2000 |
 | Hemakuta Inv | 7.40 | 7.70 | 1 / 100 | 13.95 / 7.40 | 13/09/2001 |
 | Hemi Petro Prod | 1.10 | 1.10 | N/A / N/A | 1.30 / 1.10 | 29/01/1999 |
 | Hendez Electro | 4.75 | N/A | N/A / N/A | N/A / N/A | 02/06/1995 |
 | Henkel India | 43.50 | 42.70 | 845 / 155697 | 55.40 / 10.90 | * |
 | Henkel Spi | 32.70 | 33.05 | 1231 / 556843 | 36.90 / 15.50 | 23/08/2005 |
 | Herbertsons | 384.60 | 380.70 | 65 / 4538 | 458.15 / 205.25 | 17/10/2006 |
 | Herc.hoists | 211.75 | 209.00 | 1247 / 42013 | 238.60 / 71.55 | * |
 | Heritage Fds | 29.00 | 26.00 | 6 / 11600 | 30.00 / 25.00 | 05/04/2002 |
 | Heritage Foo | 202.00 | 193.00 | 20 / 2054 | 217.90 / 49.55 | * |
 | Herman Milkfoods | 0.90 | 1.00 | 1 / 100 | 1.55 / 0.90 | 30/05/2001 |
 | Hero Honda | 1703.45 | 1690.10 | 1317 / 28828 | 1797.80 / 755.00 | * |
 | Heruk Agro F | 8.75 | N/A | N/A / N/A | N/A / N/A | 11/02/1997 |
 | Hester Bisc | 109.10 | 107.50 | 38 / 3646 | 118.40 / 63.10 | * |
 | Hexaware Tec | 96.35 | 96.45 | 1129 / 84611 | 102.80 / 18.75 | * |
 | Hexone Pharma | 2.80 | 3.10 | 1 / 100 | 7.00 / 1.00 | 11/04/2000 |
 | Hfclinfotel | 8.19 | 7.15 | 2423 / 2879789 | 15.35 / 4.99 | * |
 | Hgsl | 460.75 | 451.15 | 55 / 1541 | 603.00 / 92.00 | * |
 | Hicco Prod | 1.55 | 1.55 | 2 / 1000 | 5.00 / 0.15 | 21/03/2000 |
 | Hics Cements | 1.20 | 1.10 | 1 / 100 | 4.00 / 0.75 | 30/03/2000 |
 | High Energy | 120.35 | 119.00 | 57 / 1899 | 152.00 / 81.50 | * |
 | Highland Ind | 52.55 | 52.55 | 2 / 10000 | N/A / N/A | 10/02/2004 |
 | Hikal Ltd. | 404.50 | 397.15 | 391 / 6602 | 484.00 / 119.00 | * |
 | Hillock Agro | 1.09 | 1.24 | 20 / 8500 | N/A / N/A | 20/12/2004 |
 | Hilton Met | 20.70 | 21.30 | 172 / 15842 | 25.80 / 11.11 | * |
 | Hilton Rubber | 0.90 | 1.15 | 2 / 100 | 6.45 / 0.90 | 29/09/2000 |
 | Him Containers | 2.05 | N/A | N/A / N/A | N/A / N/A | 29/08/1996 |
 | Him Ispat | 1.00 | N/A | N/A / N/A | N/A / N/A | 06/11/1996 |
 | Him.fibres | 34.80 | 36.60 | 1 / 100 | 36.60 / 34.80 | 06/07/2009 |
 | Himachal Fut | 10.68 | 10.40 | 2657 / 3119543 | 17.40 / 6.65 | * |
 | Himachal Tele | 19.00 | N/A | N/A / N/A | N/A / N/A | 10/05/1996 |
 | Himadri Chem | 395.60 | 383.00 | 2488 / 127218 | 409.70 / 67.00 | * |
 | Himadri Cre & Fin | 5.00 | N/A | N/A / N/A | N/A / N/A | 09/04/1997 |
 | Himalaya Gr. | 16.25 | 17.00 | 3 / 225 | 17.25 / 6.95 | 21/12/2009 |
 | Himalaya Int | 41.50 | 41.40 | 940 / 272911 | 46.50 / 11.05 | * |
 | Himalchuli Fin | 3.60 | 3.55 | 1 / 100 | 3.60 / 3.15 | 09/02/2001 |
 | Himat.seide | 38.90 | 38.95 | 513 / 118716 | 49.90 / 17.80 | * |
 | Himats.Auto | 189.75 | N/A | N/A / N/A | N/A / N/A | 20/06/1997 |
 | Himgiri Finc | 1.55 | N/A | 1 / 500 | N/A / N/A | 27/07/2000 |
 | Himgiri Foods | 0.80 | N/A | N/A / N/A | N/A / N/A | 13/11/1997 |
 | Hinafil (i) | 0.39 | 0.40 | 29 / 63600 | 0.71 / 0.20 | * |
 | Hind Alumin | 34.50 | 33.80 | 22 / 2506 | 47.50 / 15.65 | * |
 | Hind Cera | 5.00 | N/A | N/A / N/A | 5.00 / 5.00 | 21/04/1998 |
 | Hind Chem | 1.00 | 1.30 | N/A / N/A | 2.50 / 0.50 | 26/02/1999 |
 | Hind Contin | 6.20 | 5.00 | 1 / 100 | 8.90 / 0.10 | 21/02/2000 |
 | Hind Cotex Expo | 2.50 | N/A | N/A / N/A | N/A / N/A | 01/08/1997 |
 | Hind Develop | 3.25 | 3.30 | 23 / 5400 | 15.20 / 3.15 | 28/07/2000 |
 | Hind Ferro & Inds | 1.30 | N/A | N/A / N/A | N/A / N/A | 13/11/1997 |
 | Hind Fibcord | 2.00 | 4.00 | N/A / N/A | 10.00 / 2.00 | 10/07/1998 |
 | Hind Finstock | 2.50 | N/A | N/A / N/A | N/A / N/A | 31/05/1996 |
 | Hind Foods | 4.50 | N/A | N/A / N/A | N/A / N/A | 07/11/1996 |
 | Hind Leasing | 2.70 | N/A | N/A / N/A | N/A / N/A | 30/12/1997 |
 | Hind Lev Chm | 309.75 | 318.95 | 114 / 3491 | 378.95 / 172.50 | 14/06/2004 |
 | Hind Liv(rts | 430.50 | N/A | N/A / N/A | N/A / N/A | 16/07/1997 |
 | Hind Magnetics | 1.25 | N/A | N/A / N/A | N/A / N/A | 21/02/1997 |
 | Hind Nitroproducts | 2.00 | N/A | N/A / N/A | N/A / N/A | 29/11/1996 |
 | Hind Oil Exp | 268.90 | 266.80 | 3070 / 224461 | 398.90 / 44.05 | * |
 | Hind Oxygen | 90.00 | 96.00 | 1 / 5 | 96.00 / 90.00 | 24/02/2000 |
 | Hind Photo Films | 30.00 | N/A | N/A / N/A | N/A / N/A | 04/03/1994 |
 | Hind Sin (p) | 4.45 | N/A | N/A / N/A | N/A / N/A | 23/05/1997 |
 | Hind Tool&forge | 3.00 | N/A | N/A / N/A | N/A / N/A | 17/01/1997 |
 | Hind Trans Products | 12.40 | N/A | N/A / N/A | N/A / N/A | 29/12/1997 |
 | Hind Uni Lt | 264.60 | 261.25 | 2468 / 607947 | 306.00 / 210.70 | * |
 | Hind Wires | 23.00 | N/A | N/A / N/A | N/A / N/A | 16/07/1997 |
 | Hind. Udyog(PP) | 3.00 | N/A | N/A / N/A | N/A / N/A | 17/04/1997 |
 | Hind.agrigen | 5.05 | 6.25 | 1 / 200 | N/A / N/A | 28/08/2002 |
 | Hind.agroche | 1.45 | 1.45 | 1 / 100 | 5.80 / 0.50 | 28/03/2000 |
 | Hind.composi | 368.10 | 359.60 | 134 / 5341 | 375.90 / 72.25 | * |
 | Hind.constn. | 140.45 | 136.85 | 4288 / 363912 | 149.85 / 28.80 | * |
 | Hind.copper | 276.95 | 274.95 | 4955 / 257671 | 328.00 / 82.00 | * |
 | Hind.dorr | 162.00 | 157.75 | 695 / 22935 | 177.90 / 24.00 | * |
 | Hind.everest | 24.85 | 26.00 | 5 / 621 | 27.75 / 12.82 | * |
 | Hind.fluroca | 21.05 | 20.20 | 14 / 8600 | 50.00 / 15.00 | * |
 | Hind.hardy | 61.00 | 59.10 | 24 / 890 | 71.00 / 29.15 | * |
 | Hind.industr | 22.00 | 21.35 | 95 / 17758 | 23.00 / 10.30 | * |
 | Hind.motors | 22.90 | 22.55 | 479 / 158494 | 29.30 / 10.76 | * |
 | Hind.nat.gls | 137.20 | 137.25 | 92 / 5989 | 770.00 / 122.10 | * |
 | Hind.org.chm | 38.95 | 38.85 | 881 / 147657 | 46.80 / 15.95 | * |
 | Hind.petro | 390.90 | 386.50 | 2702 / 162780 | 425.00 / 236.50 | * |
 | Hind.power | 105.40 | 105.30 | 8 / 700 | N/A / N/A | 07/07/2005 |
 | Hind.rect | 59.30 | 57.85 | 267 / 28245 | 73.00 / 26.00 | * |
 | Hind.syntex | 4.42 | 4.46 | 23 / 6551 | 5.10 / 1.66 | * |
 | Hind.tin Wrk | 120.20 | 120.95 | 160 / 32699 | 137.50 / 13.00 | * |
 | Hindalco | 153.20 | 142.15 | 29013 / 5472332 | 155.65 / 36.90 | * |
 | Hindoo.spin. | 21.75 | 20.75 | 61 / 9876 | 26.40 / 7.41 | * |
 | Hindu.adhesi | 17.84 | 17.30 | 4 / 602 | 20.40 / 5.61 | * |
 | Hinduja Foun | 165.00 | 160.00 | 18 / 746 | 168.90 / 48.00 | * |
 | Hinduja Vent | 353.25 | 323.00 | 2448 / 64683 | 407.80 / 85.15 | * |
 | Hindus.zi | 1163.20 | 1131.45 | 1882 / 42218 | 1249.75 / 303.20 | * |
 | Hindustan Co | 10.00 | 10.00 | N/A / N/A | 10.00 / 10.00 | 18/11/1998 |
 | Hindustan Ho | 31.35 | 29.90 | 1 / 100 | N/A / N/A | 03/11/2006 |
 | Hindustn Bio | 3.40 | 3.40 | 20 / 7551 | 4.04 / 1.24 | * |
 | Hingir Rampu | 34.00 | 33.80 | 1 / 30 | N/A / N/A | 08/09/2006 |
 | Hinvdir | 252.65 | 250.35 | 5 / 67 | 285.35 / 43.05 | * |
 | Hipolin Ltd. | 24.50 | 23.45 | 22 / 3601 | 29.90 / 9.30 | * |
 | Hira Automobiles | 12.00 | 12.20 | 2 / 500 | 13.50 / 10.00 | 08/12/1999 |
 | Hiran Orgoch | 9.56 | 9.11 | 196 / 145850 | 57.00 / 7.61 | * |
 | Hisar Spin. | 10.96 | 10.44 | 2 / 200 | 10.96 / 9.03 | 30/09/2009 |
 | Hisarmet(ps | 32.00 | 32.00 | 1 / 20 | 36.75 / 18.80 | * |
 | Hitachi Home | 141.00 | 142.70 | 75 / 4800 | 157.00 / 25.65 | * |
 | Hitech Drill | 49.45 | 48.40 | 22 / 735 | 91.00 / 29.15 | 03/05/2002 |
 | Hi-tech Drugs | 1.00 | 1.00 | N/A / N/A | 3.00 / 0.60 | 02/02/1999 |
 | Hi-tech Gear | 113.90 | 114.00 | 70 / 5982 | 119.45 / 29.15 | * |
 | Hitech Plast | 84.10 | 88.55 | 56 / 2293 | 97.20 / 25.50 | * |
 | Hitechi Jewe | 6.95 | 7.72 | 2 / 500 | N/A / N/A | 22/01/2004 |
 | Hiteck Organics | 5.00 | N/A | N/A / N/A | N/A / N/A | 25/06/1996 |
 | Hitek Ind | 8.60 | N/A | N/A / N/A | N/A / N/A | 11/01/1996 |
 | Hitesh Textiles | 0.40 | 0.50 | N/A / N/A | 0.80 / 0.40 | 16/06/1998 |
 | Hitkari Chin | 2.52 | 2.74 | 2 / 310 | N/A / N/A | 20/12/2004 |
 | Hitkari Ind. | 10.40 | 11.85 | 2 / 200 | N/A / N/A | 19/09/2006 |
 | Hitkit Glob | 0.67 | 0.68 | 11 / 5510 | 1.15 / 0.45 | * |
 | Hittco Tools | 9.00 | 8.58 | 10 / 4015 | 10.40 / 6.42 | * |
 | HK Finechem | 12.50 | 12.81 | 7 / 507 | 18.02 / 11.03 | * |
 | H-Lon Hosiery | 2.00 | N/A | N/A / N/A | N/A / N/A | 19/12/1997 |
 | HMG Industries | 1.30 | 1.50 | 3 / 2300 | 8.50 / 0.70 | 13/04/2000 |
 | Hmt Ltd. | 68.10 | 67.65 | 1313 / 145023 | 82.40 / 24.25 | * |
 | Hoganas (I) | 96.05 | 96.05 | 1 / 200 | 100.00 / 75.00 | 27/02/2002 |
 | Honda Siel | 250.85 | 255.05 | 32 / 541 | 270.00 / 118.05 | * |
 | Honeywell | 2159.40 | 2113.10 | 100 / 586 | 2320.00 / 652.00 | * |
 | Hope Leasing | 1.45 | 1.90 | 1 / 100 | 8.65 / 1.45 | 12/04/2000 |
 | Hotel Benjara | 14.75 | N/A | N/A / N/A | N/A / N/A | 01/12/1995 |
 | Hotel Krishna Intl | 1.90 | 1.90 | 1 / 100 | 6.50 / 1.00 | 20/06/2000 |
 | Hotel Leela. | 44.60 | 43.50 | 2233 / 437672 | 46.20 / 16.00 | * |
 | Hotel Rugby | 1.65 | 2.00 | 8 / 3900 | 20.55 / 3.85 | 30/01/2003 |
 | Hotel Shree Krishna | 6.15 | 6.50 | 4 / 900 | 22.30 / 3.30 | 02/06/2000 |
 | Hotline Glas | 0.61 | 0.65 | 28 / 16550 | 2.66 / 0.54 | 13/02/2009 |
 | Hotline Tele | 1.60 | 1.60 | 4 / 1550 | 5.25 / 1.58 | 13/02/2009 |
 | Housing Dev | 359.60 | 345.20 | 37781 / 3094130 | 410.80 / 62.50 | * |
 | Hov Services | 76.15 | 75.90 | 399 / 34633 | 84.90 / 23.00 | * |
 | Howard Hotel | 11.95 | 12.01 | 4 / 1200 | 14.95 / 7.62 | * |
 | Hoysala Blow | 6.25 | N/A | N/A / N/A | N/A / N/A | 28/01/1993 |
 | HPCL | 200.00 | N/A | N/A / N/A | N/A / N/A | 21/03/1996 |
 | HPM Industries | 11.00 | N/A | N/A / N/A | N/A / N/A | 27/05/1996 |
 | Hrb Floricul | 14.50 | 15.70 | 1 / 100 | 18.00 / 11.00 | 02/03/2000 |
 | Hsil | 61.00 | 61.25 | 69 / 9499 | 63.90 / 24.75 | * |
 | Ht Media | 139.10 | 137.50 | 321 / 19586 | 153.75 / 35.60 | * |
 | Hulta Pharma | 5.89 | 5.61 | 4 / 621 | 9.40 / 3.28 | * |
 | Hyd.indus | 422.45 | 423.05 | 147 / 3208 | 450.00 / 102.00 | * |
 | Hyderflextc | 3.41 | 3.38 | 8 / 2644 | 3.51 / 1.25 | * |
 | Hydrabad Lamps | 1.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Hydro S & S* | 36.50 | 36.50 | 1 / 312 | 38.00 / 30.00 | 03/09/2009 |
 | Hydro S & S* | 33.65 | 31.80 | 12 / 903 | 44.00 / 23.70 | * |
 | Hydroflex Eq | 12.45 | 10.00 | 9 / 2000 | 12.45 / 10.00 | 24/07/2000 |
 | Hytaisun Magnetics | 1.20 | N/A | N/A / N/A | N/A / N/A | 12/09/1997 |
 | Hytone Texst | 6.95 | 7.28 | 4 / 1200 | 8.04 / 1.96 | * |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|