BSE Stock Quotes on Wednesday, December 23, 2009 (H)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

H B Stockhold 15.50 N/A N/A / N/A N/A / N/A 06/03/1997

H J S Stones 2.50 2.00 N/A / N/A 2.50 / 1.00 13/11/1998

H Wire Ind 3.00 N/A N/A / N/A N/A / N/A 10/11/1997

H.p.cotton 12.21 12.42 1 / 300 17.32 / 9.51 *

H.s.(i) Ltd. 9.60 9.79 12 / 2333 12.13 / 5.00 *

Haji Manzoor 13.00 N/A N/A / N/A 13.00 / 13.00 02/04/1998

Haldyn Glass 83.05 83.25 62 / 6691 98.40 / 28.55 *

Hallmark Drugs 0.90 N/A N/A / N/A N/A / N/A 19/03/1998

Halonix 93.35 93.60 80 / 2235 108.90 / 36.25 *

HAMCO Mining 1.80 1.45 10 / 300 4.80 / 0.90 20/03/2001

Hamco Steels 101.00 N/A N/A / N/A N/A / N/A 08/08/1997

Hamilton Shoes 1.90 1.55 1 / 200 4.75 / 0.90 01/06/2000

Hani Industries 2.50 2.50 N/A / N/A 2.75 / 1.00 28/01/1999

Hanil E.tex 5.69 5.51 120 / 23080 8.63 / 2.61 *

Hanjer Fibre 4.01 3.82 2 / 100 4.53 / 0.94 *

Hans Polyurethane 1.00 1.00 N/A / N/A 1.80 / 1.00 11/11/1998

Hansaflon Plasto 1.10 1.10 1 / 5000 8.00 / 1.10 26/09/2000

Hanuman Tea 10.45 10.40 11 / 486 N/A / N/A 14/02/2003

Hanung Toys 110.45 108.90 602 / 42513 132.30 / 24.25 *

Happy Home 10.00 N/A N/A / N/A N/A / N/A 01/03/1996

Har. Petro 1.00 1.10 1 / 500 4.75 / 0.40 13/04/2000

Har.fin.corp 21.35 20.35 1 / 200 21.35 / 18.50 23/09/2009

Har.leather 14.20 14.35 38 / 24111 19.45 / 7.37 *

Har.sheet Gl 14.01 14.28 63 / 21844 N/A / N/A 05/07/2005

Harbor Net 1.65 2.05 1 / 1000 N/A / N/A 31/01/2003

Hardcastle 543.40 564.95 8 / 19 926.35 / 167.00 *

Haresh Poly 1.50 1.50 2 / 200 2.95 / 1.00 06/01/2000

Hari Govind Intl 29.75 30.00 N/A / N/A 30.00 / 29.75 17/03/1999

Haria Export 5.52 5.50 10 / 1834 7.80 / 2.21 *

Harig Crank 0.91 0.89 208 / 473388 1.98 / 0.42 *

Hariom Trade 12.00 N/A N/A / N/A N/A / N/A 06/01/1997

Hariparvat M 6.00 N/A N/A / N/A N/A / N/A 22/10/1997

Harita Finance 3.50 4.25 N/A / N/A 10.00 / 2.00 19/02/1999

Harita Seat 72.00 72.80 9 / 511 81.65 / 38.70 *

Hariyana Met 209.00 205.25 1 / 50 N/A / N/A 14/02/2003

Hariyana Sh. 37.80 36.90 40 / 2167 51.50 / 19.85 *

Harley St Ph 10.47 9.98 1 / 100 10.47 / 9.98 21/12/2009

Harmony Capital Svcs 1.00 N/A N/A / N/A N/A / N/A 04/03/1997

Harpartap Steels 3.00 N/A N/A / N/A N/A / N/A 30/01/1997

Harr.malayal 133.15 132.60 763 / 73603 142.30 / 30.10 *

Harringtons Inds 2.50 N/A N/A / N/A N/A / N/A 13/06/1997

Harsh.chem. 0.85 0.75 1 / 100 N/A / N/A 18/03/2002

Harshita Organics 4.80 4.40 1 / 100 15.50 / 2.70 13/04/2000

Hartron Communication 9.25 9.05 N/A / N/A 15.00 / 2.15 01/01/1999

Hartron Network 4.20 4.70 N/A / N/A 8.00 / 0.75 19/02/1999

Harvcic Man. 0.38 0.37 8 / 12750 0.50 / 0.20 *

Harvest Fin 1.00 N/A N/A / N/A N/A / N/A 02/06/1997

Harya Capfin 48.40 50.05 44 / 3555 52.80 / 17.50 *

Haryana Breweries 9.50 10.60 N/A / N/A 9.50 / 9.50 20/04/1998

Haryana Steel 7.00 7.00 N/A / N/A 26.15 / 5.80 01/01/1999

Haryana Suraj Malt 0.80 0.80 N/A / N/A N/A / N/A 18/03/1998

Hasti Financ 22.05 22.90 15 / 1870 29.45 / 3.00 *

Hathway Bhaw 11.75 12.08 14 / 2389 19.20 / 4.62 *

Hatigor Tea Estates 5.50 5.50 1 / 100 5.50 / 1.45 12/04/2000

Hatsun Agro 97.95 97.00 49 / 6119 111.95 / 36.00 *

Havellsindia 531.10 519.00 21939 / 1208709 601.00 / 101.00 *

Hawkins Cook 656.50 644.40 62 / 1645 700.00 / 130.05 *

Haz Mul Pro 4.90 4.86 35 / 12596 7.52 / 2.71 *

Hb Estate De 65.70 69.15 163 / 14196 82.20 / 17.00 *

Hb Leas.pub 7.44 7.15 32 / 4084 9.99 / 2.85 *

Hb Mutual Fu 15.10 14.10 1 / 100 15.10 / 12.15 30/10/2000

Hb Portfolio 47.50 47.20 43 / 2915 52.00 / 16.00 *

Hb Stockhol. 30.05 29.70 77 / 7496 35.80 / 7.30 *

Hbl P Sys 35.70 36.15 134 / 59262 437.00 / 35.50 *

HCL Infosys 153.10 152.75 525 / 28628 188.80 / 66.00 *

HCL Office Automation 55.00 N/A N/A / N/A N/A / N/A 19/10/1994

HCL Techno 371.45 359.40 3753 / 225258 373.90 / 89.10 *

Hdfc 2638.65 2563.90 3449 / 55495 2875.00 / 1116.10 *

Hdfc Bank 1690.80 1649.50 3736 / 89049 1836.00 / 774.00 *

Healthy Inv. 3.05 3.05 1 / 5150 3.05 / 3.05 30/10/2000

Heb Luggage 5.25 N/A N/A / N/A N/A / N/A 19/09/1994

Heera Isp 1.35 N/A 59 / 10000 N/A / N/A 20/08/2001

Heg Limited 381.55 377.75 6111 / 354332 410.95 / 94.00 *

Heidel Cem 41.45 40.90 470 / 108275 49.70 / 13.45 *

Helios & Mat 43.80 43.25 183 / 43919 49.50 / 17.85 *

Hella Ind 115.55 120.85 4 / 102 172.90 / 90.40 *

Hem Holdings 2.00 N/A 1 / 200 N/A / N/A 07/08/2000

Hemadri Cements 4.00 4.95 3 / 2100 9.50 / 2.25 17/02/2000

Hemakuta Inv 7.40 7.70 1 / 100 13.95 / 7.40 13/09/2001

Hemi Petro Prod 1.10 1.10 N/A / N/A 1.30 / 1.10 29/01/1999

Hendez Electro 4.75 N/A N/A / N/A N/A / N/A 02/06/1995

Henkel India 43.50 42.70 845 / 155697 55.40 / 10.90 *

Henkel Spi 32.70 33.05 1231 / 556843 36.90 / 15.50 23/08/2005

Herbertsons 384.60 380.70 65 / 4538 458.15 / 205.25 17/10/2006

Herc.hoists 211.75 209.00 1247 / 42013 238.60 / 71.55 *

Heritage Fds 29.00 26.00 6 / 11600 30.00 / 25.00 05/04/2002

Heritage Foo 202.00 193.00 20 / 2054 217.90 / 49.55 *

Herman Milkfoods 0.90 1.00 1 / 100 1.55 / 0.90 30/05/2001

Hero Honda 1703.45 1690.10 1317 / 28828 1797.80 / 755.00 *

Heruk Agro F 8.75 N/A N/A / N/A N/A / N/A 11/02/1997

Hester Bisc 109.10 107.50 38 / 3646 118.40 / 63.10 *

Hexaware Tec 96.35 96.45 1129 / 84611 102.80 / 18.75 *

Hexone Pharma 2.80 3.10 1 / 100 7.00 / 1.00 11/04/2000

Hfclinfotel 8.19 7.15 2423 / 2879789 15.35 / 4.99 *

Hgsl 460.75 451.15 55 / 1541 603.00 / 92.00 *

Hicco Prod 1.55 1.55 2 / 1000 5.00 / 0.15 21/03/2000

Hics Cements 1.20 1.10 1 / 100 4.00 / 0.75 30/03/2000

High Energy 120.35 119.00 57 / 1899 152.00 / 81.50 *

Highland Ind 52.55 52.55 2 / 10000 N/A / N/A 10/02/2004

Hikal Ltd. 404.50 397.15 391 / 6602 484.00 / 119.00 *

Hillock Agro 1.09 1.24 20 / 8500 N/A / N/A 20/12/2004

Hilton Met 20.70 21.30 172 / 15842 25.80 / 11.11 *

Hilton Rubber 0.90 1.15 2 / 100 6.45 / 0.90 29/09/2000

Him Containers 2.05 N/A N/A / N/A N/A / N/A 29/08/1996

Him Ispat 1.00 N/A N/A / N/A N/A / N/A 06/11/1996

Him.fibres 34.80 36.60 1 / 100 36.60 / 34.80 06/07/2009

Himachal Fut 10.68 10.40 2657 / 3119543 17.40 / 6.65 *

Himachal Tele 19.00 N/A N/A / N/A N/A / N/A 10/05/1996

Himadri Chem 395.60 383.00 2488 / 127218 409.70 / 67.00 *

Himadri Cre & Fin 5.00 N/A N/A / N/A N/A / N/A 09/04/1997

Himalaya Gr. 16.25 17.00 3 / 225 17.25 / 6.95 21/12/2009

Himalaya Int 41.50 41.40 940 / 272911 46.50 / 11.05 *

Himalchuli Fin 3.60 3.55 1 / 100 3.60 / 3.15 09/02/2001

Himat.seide 38.90 38.95 513 / 118716 49.90 / 17.80 *

Himats.Auto 189.75 N/A N/A / N/A N/A / N/A 20/06/1997

Himgiri Finc 1.55 N/A 1 / 500 N/A / N/A 27/07/2000

Himgiri Foods 0.80 N/A N/A / N/A N/A / N/A 13/11/1997

Hinafil (i) 0.39 0.40 29 / 63600 0.71 / 0.20 *

Hind Alumin 34.50 33.80 22 / 2506 47.50 / 15.65 *

Hind Cera 5.00 N/A N/A / N/A 5.00 / 5.00 21/04/1998

Hind Chem 1.00 1.30 N/A / N/A 2.50 / 0.50 26/02/1999

Hind Contin 6.20 5.00 1 / 100 8.90 / 0.10 21/02/2000

Hind Cotex Expo 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Hind Develop 3.25 3.30 23 / 5400 15.20 / 3.15 28/07/2000

Hind Ferro & Inds 1.30 N/A N/A / N/A N/A / N/A 13/11/1997

Hind Fibcord 2.00 4.00 N/A / N/A 10.00 / 2.00 10/07/1998

Hind Finstock 2.50 N/A N/A / N/A N/A / N/A 31/05/1996

Hind Foods 4.50 N/A N/A / N/A N/A / N/A 07/11/1996

Hind Leasing 2.70 N/A N/A / N/A N/A / N/A 30/12/1997

Hind Lev Chm 309.75 318.95 114 / 3491 378.95 / 172.50 14/06/2004

Hind Liv(rts 430.50 N/A N/A / N/A N/A / N/A 16/07/1997

Hind Magnetics 1.25 N/A N/A / N/A N/A / N/A 21/02/1997

Hind Nitroproducts 2.00 N/A N/A / N/A N/A / N/A 29/11/1996

Hind Oil Exp 268.90 266.80 3070 / 224461 398.90 / 44.05 *

Hind Oxygen 90.00 96.00 1 / 5 96.00 / 90.00 24/02/2000

Hind Photo Films 30.00 N/A N/A / N/A N/A / N/A 04/03/1994

Hind Sin (p) 4.45 N/A N/A / N/A N/A / N/A 23/05/1997

Hind Tool&forge 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Hind Trans Products 12.40 N/A N/A / N/A N/A / N/A 29/12/1997

Hind Uni Lt 264.60 261.25 2468 / 607947 306.00 / 210.70 *

Hind Wires 23.00 N/A N/A / N/A N/A / N/A 16/07/1997

Hind. Udyog(PP) 3.00 N/A N/A / N/A N/A / N/A 17/04/1997

Hind.agrigen 5.05 6.25 1 / 200 N/A / N/A 28/08/2002

Hind.agroche 1.45 1.45 1 / 100 5.80 / 0.50 28/03/2000

Hind.composi 368.10 359.60 134 / 5341 375.90 / 72.25 *

Hind.constn. 140.45 136.85 4288 / 363912 149.85 / 28.80 *

Hind.copper 276.95 274.95 4955 / 257671 328.00 / 82.00 *

Hind.dorr 162.00 157.75 695 / 22935 177.90 / 24.00 *

Hind.everest 24.85 26.00 5 / 621 27.75 / 12.82 *

Hind.fluroca 21.05 20.20 14 / 8600 50.00 / 15.00 *

Hind.hardy 61.00 59.10 24 / 890 71.00 / 29.15 *

Hind.industr 22.00 21.35 95 / 17758 23.00 / 10.30 *

Hind.motors 22.90 22.55 479 / 158494 29.30 / 10.76 *

Hind.nat.gls 137.20 137.25 92 / 5989 770.00 / 122.10 *

Hind.org.chm 38.95 38.85 881 / 147657 46.80 / 15.95 *

Hind.petro 390.90 386.50 2702 / 162780 425.00 / 236.50 *

Hind.power 105.40 105.30 8 / 700 N/A / N/A 07/07/2005

Hind.rect 59.30 57.85 267 / 28245 73.00 / 26.00 *

Hind.syntex 4.42 4.46 23 / 6551 5.10 / 1.66 *

Hind.tin Wrk 120.20 120.95 160 / 32699 137.50 / 13.00 *

Hindalco 153.20 142.15 29013 / 5472332 155.65 / 36.90 *

Hindoo.spin. 21.75 20.75 61 / 9876 26.40 / 7.41 *

Hindu.adhesi 17.84 17.30 4 / 602 20.40 / 5.61 *

Hinduja Foun 165.00 160.00 18 / 746 168.90 / 48.00 *

Hinduja Vent 353.25 323.00 2448 / 64683 407.80 / 85.15 *

Hindus.zi 1163.20 1131.45 1882 / 42218 1249.75 / 303.20 *

Hindustan Co 10.00 10.00 N/A / N/A 10.00 / 10.00 18/11/1998

Hindustan Ho 31.35 29.90 1 / 100 N/A / N/A 03/11/2006

Hindustn Bio 3.40 3.40 20 / 7551 4.04 / 1.24 *

Hingir Rampu 34.00 33.80 1 / 30 N/A / N/A 08/09/2006

Hinvdir 252.65 250.35 5 / 67 285.35 / 43.05 *

Hipolin Ltd. 24.50 23.45 22 / 3601 29.90 / 9.30 *

Hira Automobiles 12.00 12.20 2 / 500 13.50 / 10.00 08/12/1999

Hiran Orgoch 9.56 9.11 196 / 145850 57.00 / 7.61 *

Hisar Spin. 10.96 10.44 2 / 200 10.96 / 9.03 30/09/2009

Hisarmet(ps 32.00 32.00 1 / 20 36.75 / 18.80 *

Hitachi Home 141.00 142.70 75 / 4800 157.00 / 25.65 *

Hitech Drill 49.45 48.40 22 / 735 91.00 / 29.15 03/05/2002

Hi-tech Drugs 1.00 1.00 N/A / N/A 3.00 / 0.60 02/02/1999

Hi-tech Gear 113.90 114.00 70 / 5982 119.45 / 29.15 *

Hitech Plast 84.10 88.55 56 / 2293 97.20 / 25.50 *

Hitechi Jewe 6.95 7.72 2 / 500 N/A / N/A 22/01/2004

Hiteck Organics 5.00 N/A N/A / N/A N/A / N/A 25/06/1996

Hitek Ind 8.60 N/A N/A / N/A N/A / N/A 11/01/1996

Hitesh Textiles 0.40 0.50 N/A / N/A 0.80 / 0.40 16/06/1998

Hitkari Chin 2.52 2.74 2 / 310 N/A / N/A 20/12/2004

Hitkari Ind. 10.40 11.85 2 / 200 N/A / N/A 19/09/2006

Hitkit Glob 0.67 0.68 11 / 5510 1.15 / 0.45 *

Hittco Tools 9.00 8.58 10 / 4015 10.40 / 6.42 *

HK Finechem 12.50 12.81 7 / 507 18.02 / 11.03 *

H-Lon Hosiery 2.00 N/A N/A / N/A N/A / N/A 19/12/1997

HMG Industries 1.30 1.50 3 / 2300 8.50 / 0.70 13/04/2000

Hmt Ltd. 68.10 67.65 1313 / 145023 82.40 / 24.25 *

Hoganas (I) 96.05 96.05 1 / 200 100.00 / 75.00 27/02/2002

Honda Siel 250.85 255.05 32 / 541 270.00 / 118.05 *

Honeywell 2159.40 2113.10 100 / 586 2320.00 / 652.00 *

Hope Leasing 1.45 1.90 1 / 100 8.65 / 1.45 12/04/2000

Hotel Benjara 14.75 N/A N/A / N/A N/A / N/A 01/12/1995

Hotel Krishna Intl 1.90 1.90 1 / 100 6.50 / 1.00 20/06/2000

Hotel Leela. 44.60 43.50 2233 / 437672 46.20 / 16.00 *

Hotel Rugby 1.65 2.00 8 / 3900 20.55 / 3.85 30/01/2003

Hotel Shree Krishna 6.15 6.50 4 / 900 22.30 / 3.30 02/06/2000

Hotline Glas 0.61 0.65 28 / 16550 2.66 / 0.54 13/02/2009

Hotline Tele 1.60 1.60 4 / 1550 5.25 / 1.58 13/02/2009

Housing Dev 359.60 345.20 37781 / 3094130 410.80 / 62.50 *

Hov Services 76.15 75.90 399 / 34633 84.90 / 23.00 *

Howard Hotel 11.95 12.01 4 / 1200 14.95 / 7.62 *

Hoysala Blow 6.25 N/A N/A / N/A N/A / N/A 28/01/1993

HPCL 200.00 N/A N/A / N/A N/A / N/A 21/03/1996

HPM Industries 11.00 N/A N/A / N/A N/A / N/A 27/05/1996

Hrb Floricul 14.50 15.70 1 / 100 18.00 / 11.00 02/03/2000

Hsil 61.00 61.25 69 / 9499 63.90 / 24.75 *

Ht Media 139.10 137.50 321 / 19586 153.75 / 35.60 *

Hulta Pharma 5.89 5.61 4 / 621 9.40 / 3.28 *

Hyd.indus 422.45 423.05 147 / 3208 450.00 / 102.00 *

Hyderflextc 3.41 3.38 8 / 2644 3.51 / 1.25 *

Hydrabad Lamps 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Hydro S & S* 36.50 36.50 1 / 312 38.00 / 30.00 03/09/2009

Hydro S & S* 33.65 31.80 12 / 903 44.00 / 23.70 *

Hydroflex Eq 12.45 10.00 9 / 2000 12.45 / 10.00 24/07/2000

Hytaisun Magnetics 1.20 N/A N/A / N/A N/A / N/A 12/09/1997

Hytone Texst 6.95 7.28 4 / 1200 8.04 / 1.96 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |