BSE Stock Quotes on Wednesday, November 11, 2009 (H)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

H B Stockhold 15.50 N/A N/A / N/A N/A / N/A 06/03/1997

H J S Stones 2.50 2.00 N/A / N/A 2.50 / 1.00 13/11/1998

H Wire Ind 3.00 N/A N/A / N/A N/A / N/A 10/11/1997

H.p.cotton 16.00 15.50 1 / 1 16.40 / 9.51 *

H.s.(i) Ltd. 8.32 8.56 18 / 2144 12.13 / 4.51 *

Haji Manzoor 13.00 N/A N/A / N/A 13.00 / 13.00 02/04/1998

Haldyn Glass 83.05 79.10 51 / 9556 98.40 / 28.55 *

Hallmark Drugs 0.90 N/A N/A / N/A N/A / N/A 19/03/1998

Halonix 89.75 88.00 39 / 2704 108.80 / 36.25 *

HAMCO Mining 1.80 1.45 10 / 300 4.80 / 0.90 20/03/2001

Hamco Steels 101.00 N/A N/A / N/A N/A / N/A 08/08/1997

Hamilton Shoes 1.90 1.55 1 / 200 4.75 / 0.90 01/06/2000

Hani Industries 2.50 2.50 N/A / N/A 2.75 / 1.00 28/01/1999

Hanil E.tex 5.04 5.08 47 / 8034 8.63 / 2.61 *

Hanjer Fibre 1.93 1.84 1 / 1000 2.75 / 0.94 *

Hans Polyurethane 1.00 1.00 N/A / N/A 1.80 / 1.00 11/11/1998

Hansaflon Plasto 1.10 1.10 1 / 5000 8.00 / 1.10 26/09/2000

Hanuman Tea 10.45 10.40 11 / 486 N/A / N/A 14/02/2003

Hanung Toys 108.50 105.25 445 / 35297 132.30 / 24.25 *

Happy Home 10.00 N/A N/A / N/A N/A / N/A 01/03/1996

Har. Petro 1.00 1.10 1 / 500 4.75 / 0.40 13/04/2000

Har.fin.corp 21.35 20.35 1 / 200 21.35 / 18.50 23/09/2009

Har.leather 12.68 13.13 30 / 2926 14.00 / 7.37 *

Har.sheet Gl 14.01 14.28 63 / 21844 N/A / N/A 05/07/2005

Harbor Net 1.65 2.05 1 / 1000 N/A / N/A 31/01/2003

Hardcastle 685.00 652.40 24 / 366 926.35 / 139.90 *

Haresh Poly 1.50 1.50 2 / 200 2.95 / 1.00 06/01/2000

Hari Govind Intl 29.75 30.00 N/A / N/A 30.00 / 29.75 17/03/1999

Haria Export 5.27 5.48 30 / 9860 7.80 / 2.21 *

Harig Crank 1.03 1.06 791 / 313739 1.98 / 0.42 *

Hariom Trade 12.00 N/A N/A / N/A N/A / N/A 06/01/1997

Hariparvat M 6.00 N/A N/A / N/A N/A / N/A 22/10/1997

Harita Finance 3.50 4.25 N/A / N/A 10.00 / 2.00 19/02/1999

Harita Seat 65.90 62.80 20 / 780 69.00 / 38.70 *

Hariyana Met 209.00 205.25 1 / 50 N/A / N/A 14/02/2003

Hariyana Sh. 32.65 32.90 35 / 3184 51.50 / 18.90 *

Harley St Ph 10.50 N/A 1 / 100 N/A / N/A 04/07/2007

Harmony Capital Svcs 1.00 N/A N/A / N/A N/A / N/A 04/03/1997

Harpartap Steels 3.00 N/A N/A / N/A N/A / N/A 30/01/1997

Harr.malayal 111.15 111.30 785 / 52527 138.30 / 30.10 *

Harringtons Inds 2.50 N/A N/A / N/A N/A / N/A 13/06/1997

Harsh.chem. 0.85 0.75 1 / 100 N/A / N/A 18/03/2002

Harshita Organics 4.80 4.40 1 / 100 15.50 / 2.70 13/04/2000

Hartron Communication 9.25 9.05 N/A / N/A 15.00 / 2.15 01/01/1999

Hartron Network 4.20 4.70 N/A / N/A 8.00 / 0.75 19/02/1999

Harvcic Man. 0.32 0.31 1 / 700 0.61 / 0.20 *

Harvest Fin 1.00 N/A N/A / N/A N/A / N/A 02/06/1997

Harya Capfin 37.00 38.55 15 / 2405 50.75 / 17.50 *

Haryana Breweries 9.50 10.60 N/A / N/A 9.50 / 9.50 20/04/1998

Haryana Steel 7.00 7.00 N/A / N/A 26.15 / 5.80 01/01/1999

Haryana Suraj Malt 0.80 0.80 N/A / N/A N/A / N/A 18/03/1998

Hasti Financ 22.00 22.65 6 / 1150 29.45 / 3.00 *

Hathway Bhaw 16.85 16.55 93 / 21448 19.20 / 4.62 *

Hatigor Tea Estates 5.50 5.50 1 / 100 5.50 / 1.45 12/04/2000

Hatsun Agro 93.10 94.50 43 / 1989 111.95 / 34.55 *

Havellsindia 324.15 319.35 450 / 18024 352.70 / 100.00 *

Hawkins Cook 608.00 619.45 66 / 1183 650.00 / 130.05 *

Haz Mul Pro 4.79 4.22 127 / 129468 7.52 / 2.71 *

Hb Estate De 62.35 56.70 823 / 189986 62.35 / 17.00 *

Hb Leas.pub 7.44 6.81 33 / 6130 9.99 / 2.85 *

Hb Mutual Fu 15.10 14.10 1 / 100 15.10 / 12.15 30/10/2000

Hb Portfolio 46.25 45.50 70 / 21214 52.00 / 16.00 *

Hb Stockhol. 27.65 27.50 63 / 4497 30.60 / 7.30 *

Hbl P Sys 395.15 383.60 98 / 4112 405.00 / 90.20 *

HCL Infosys 153.35 151.90 1046 / 295166 188.80 / 64.05 *

HCL Office Automation 55.00 N/A N/A / N/A N/A / N/A 19/10/1994

HCL Techno 321.70 305.85 3055 / 152715 350.50 / 89.10 *

Hdfc 2813.00 2752.95 4298 / 65438 2875.00 / 1116.10 *

Hdfc Bank 1734.00 1701.30 3888 / 120156 1738.50 / 774.00 *

Healthy Inv. 3.05 3.05 1 / 5150 3.05 / 3.05 30/10/2000

Heb Luggage 5.25 N/A N/A / N/A N/A / N/A 19/09/1994

Heera Isp 1.35 N/A 59 / 10000 N/A / N/A 20/08/2001

Heg Limited 262.30 256.05 398 / 11768 298.00 / 94.00 *

Heidel Cem 36.65 36.55 347 / 102015 49.70 / 11.01 *

Helios & Mat 37.60 39.10 166 / 22188 41.70 / 17.85 *

Hella Ind 113.00 117.80 4 / 1052 172.90 / 83.45 *

Hem Holdings 2.00 N/A 1 / 200 N/A / N/A 07/08/2000

Hemadri Cements 4.00 4.95 3 / 2100 9.50 / 2.25 17/02/2000

Hemakuta Inv 7.40 7.70 1 / 100 13.95 / 7.40 13/09/2001

Hemi Petro Prod 1.10 1.10 N/A / N/A 1.30 / 1.10 29/01/1999

Hendez Electro 4.75 N/A N/A / N/A N/A / N/A 02/06/1995

Henkel India 41.90 41.70 617 / 150816 55.40 / 10.60 *

Henkel Spi 32.70 33.05 1231 / 556843 36.90 / 15.50 23/08/2005

Herbertsons 384.60 380.70 65 / 4538 458.15 / 205.25 17/10/2006

Herc.hoists 191.75 188.20 167 / 4186 238.60 / 71.55 *

Heritage Fds 29.00 26.00 6 / 11600 30.00 / 25.00 05/04/2002

Heritage Foo 175.80 182.15 35 / 4076 217.90 / 49.55 *

Herman Milkfoods 0.90 1.00 1 / 100 1.55 / 0.90 30/05/2001

Hero Honda 1514.55 1500.40 1932 / 36728 1780.00 / 690.00 *

Heruk Agro F 8.75 N/A N/A / N/A N/A / N/A 11/02/1997

Hester Bisc 90.15 85.35 17 / 4038 118.40 / 49.05 *

Hexaware Tec 87.80 86.50 3880 / 524645 94.50 / 18.75 *

Hexone Pharma 2.80 3.10 1 / 100 7.00 / 1.00 11/04/2000

Hfclinfotel 5.96 6.04 149 / 38175 15.35 / 4.99 *

Hgsl 556.50 540.40 144 / 3596 603.00 / 92.00 *

Hicco Prod 1.55 1.55 2 / 1000 5.00 / 0.15 21/03/2000

Hics Cements 1.20 1.10 1 / 100 4.00 / 0.75 30/03/2000

High Energy 113.75 111.05 20 / 512 152.00 / 81.50 *

Highland Ind 52.55 52.55 2 / 10000 N/A / N/A 10/02/2004

Hikal Ltd. 355.75 351.55 159 / 13495 385.00 / 119.00 *

Hillock Agro 1.09 1.24 20 / 8500 N/A / N/A 20/12/2004

Hilton Met 18.05 17.15 97 / 4788 25.80 / 11.05 *

Hilton Rubber 0.90 1.15 2 / 100 6.45 / 0.90 29/09/2000

Him Containers 2.05 N/A N/A / N/A N/A / N/A 29/08/1996

Him Ispat 1.00 N/A N/A / N/A N/A / N/A 06/11/1996

Him.fibres 34.80 36.60 1 / 100 36.60 / 34.80 06/07/2009

Himachal Fut 10.75 10.59 2085 / 562650 17.40 / 6.41 *

Himachal Tele 19.00 N/A N/A / N/A N/A / N/A 10/05/1996

Himadri Chem 335.95 335.45 57 / 3986 403.90 / 67.00 *

Himadri Cre & Fin 5.00 N/A N/A / N/A N/A / N/A 09/04/1997

Himalaya Gr. 11.29 10.76 2 / 198 14.20 / 5.52 06/11/2009

Himalaya Int 39.75 35.90 3680 / 1084749 40.80 / 10.25 *

Himalchuli Fin 3.60 3.55 1 / 100 3.60 / 3.15 09/02/2001

Himat.seide 41.65 41.05 538 / 64345 49.90 / 17.80 *

Himats.Auto 189.75 N/A N/A / N/A N/A / N/A 20/06/1997

Himgiri Finc 1.55 N/A 1 / 500 N/A / N/A 27/07/2000

Himgiri Foods 0.80 N/A N/A / N/A N/A / N/A 13/11/1997

Hinafil (i) 0.63 0.61 15 / 18154 0.71 / 0.20 *

Hind Alumin 35.00 35.40 38 / 887 47.50 / 15.65 *

Hind Cera 5.00 N/A N/A / N/A 5.00 / 5.00 21/04/1998

Hind Chem 1.00 1.30 N/A / N/A 2.50 / 0.50 26/02/1999

Hind Contin 6.20 5.00 1 / 100 8.90 / 0.10 21/02/2000

Hind Cotex Expo 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Hind Develop 3.25 3.30 23 / 5400 15.20 / 3.15 28/07/2000

Hind Ferro & Inds 1.30 N/A N/A / N/A N/A / N/A 13/11/1997

Hind Fibcord 2.00 4.00 N/A / N/A 10.00 / 2.00 10/07/1998

Hind Finstock 2.50 N/A N/A / N/A N/A / N/A 31/05/1996

Hind Foods 4.50 N/A N/A / N/A N/A / N/A 07/11/1996

Hind Leasing 2.70 N/A N/A / N/A N/A / N/A 30/12/1997

Hind Lev Chm 309.75 318.95 114 / 3491 378.95 / 172.50 14/06/2004

Hind Liv(rts 430.50 N/A N/A / N/A N/A / N/A 16/07/1997

Hind Magnetics 1.25 N/A N/A / N/A N/A / N/A 21/02/1997

Hind Nitroproducts 2.00 N/A N/A / N/A N/A / N/A 29/11/1996

Hind Oil Exp 327.50 307.55 10966 / 778206 398.90 / 44.05 *

Hind Oxygen 90.00 96.00 1 / 5 96.00 / 90.00 24/02/2000

Hind Photo Films 30.00 N/A N/A / N/A N/A / N/A 04/03/1994

Hind Sin (p) 4.45 N/A N/A / N/A N/A / N/A 23/05/1997

Hind Tool&forge 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Hind Trans Products 12.40 N/A N/A / N/A N/A / N/A 29/12/1997

Hind Uni Lt 265.75 264.75 3166 / 408551 306.00 / 210.70 *

Hind Wires 23.00 N/A N/A / N/A N/A / N/A 16/07/1997

Hind. Udyog(PP) 3.00 N/A N/A / N/A N/A / N/A 17/04/1997

Hind.agrigen 5.05 6.25 1 / 200 N/A / N/A 28/08/2002

Hind.agroche 1.45 1.45 1 / 100 5.80 / 0.50 28/03/2000

Hind.composi 340.00 338.00 16 / 4124 356.00 / 72.25 *

Hind.constn. 142.55 138.85 13556 / 1456431 146.50 / 28.80 *

Hind.copper 320.35 280.60 15362 / 962172 328.00 / 70.20 *

Hind.dorr 151.95 153.10 256 / 28066 156.35 / 24.00 *

Hind.everest 20.15 19.20 1 / 25 31.45 / 12.82 *

Hind.fluroca 19.00 18.10 25 / 20100 50.00 / 15.00 *

Hind.hardy 57.30 58.30 2 / 80 69.00 / 29.15 *

Hind.industr 16.10 16.35 13 / 1230 22.50 / 10.00 *

Hind.motors 27.45 24.40 19634 / 8024554 29.30 / 9.10 *

Hind.nat.gls 730.35 710.80 411 / 9126 770.00 / 278.15 *

Hind.org.chm 41.95 42.10 4295 / 913847 46.80 / 15.30 *

Hind.petro 355.55 357.30 1341 / 120444 425.00 / 176.80 *

Hind.power 105.40 105.30 8 / 700 N/A / N/A 07/07/2005

Hind.rect 51.65 52.35 87 / 8632 73.00 / 26.00 *

Hind.syntex 3.38 3.24 3 / 325 3.79 / 1.66 *

Hind.tin Wrk 103.05 103.15 73 / 28972 115.40 / 13.00 *

Hindalco 131.85 126.95 10013 / 1935032 144.35 / 36.90 *

Hindoo.spin. 20.50 20.25 19 / 6750 26.40 / 7.41 *

Hindu.adhesi 13.30 12.93 7 / 602 14.30 / 5.00 *

Hinduja Foun 155.00 151.75 11 / 766 155.00 / 48.00 *

Hinduja Vent 342.25 339.30 269 / 310245 407.80 / 85.15 *

Hindus.zi 957.65 930.00 2868 / 70949 965.00 / 296.10 *

Hindustan Co 10.00 10.00 N/A / N/A 10.00 / 10.00 18/11/1998

Hindustan Ho 31.35 29.90 1 / 100 N/A / N/A 03/11/2006

Hindustn Bio 3.09 3.20 7 / 2700 4.04 / 1.24 *

Hingir Rampu 34.00 33.80 1 / 30 N/A / N/A 08/09/2006

Hinvdir 264.60 269.35 16 / 1320 285.35 / 43.05 *

Hipolin Ltd. 22.50 21.50 16 / 1413 29.20 / 9.04 *

Hira Automobiles 12.00 12.20 2 / 500 13.50 / 10.00 08/12/1999

Hiran Orgoch 7.82 7.98 33 / 11895 57.00 / 7.61 *

Hisar Spin. 10.96 10.44 2 / 200 10.96 / 9.03 30/09/2009

Hisarmet(ps 28.35 30.40 5 / 104 36.75 / 18.50 *

Hitachi Home 129.60 131.05 205 / 13862 141.40 / 25.65 *

Hitech Drill 49.45 48.40 22 / 735 91.00 / 29.15 03/05/2002

Hi-tech Drugs 1.00 1.00 N/A / N/A 3.00 / 0.60 02/02/1999

Hi-tech Gear 90.05 89.55 17 / 870 107.90 / 29.15 *

Hitech Plast 68.50 69.90 16 / 1428 81.65 / 25.50 *

Hitechi Jewe 6.95 7.72 2 / 500 N/A / N/A 22/01/2004

Hiteck Organics 5.00 N/A N/A / N/A N/A / N/A 25/06/1996

Hitek Ind 8.60 N/A N/A / N/A N/A / N/A 11/01/1996

Hitesh Textiles 0.40 0.50 N/A / N/A 0.80 / 0.40 16/06/1998

Hitkari Chin 2.52 2.74 2 / 310 N/A / N/A 20/12/2004

Hitkari Ind. 10.40 11.85 2 / 200 N/A / N/A 19/09/2006

Hitkit Glob 0.65 0.65 8 / 29605 1.15 / 0.45 *

Hittco Tools 6.70 7.05 2 / 200 10.40 / 6.70 10/11/2009

HK Finechem 11.84 11.67 9 / 516 18.50 / 11.05 *

H-Lon Hosiery 2.00 N/A N/A / N/A N/A / N/A 19/12/1997

HMG Industries 1.30 1.50 3 / 2300 8.50 / 0.70 13/04/2000

Hmt Ltd. 79.75 76.25 11913 / 2192917 82.40 / 21.90 *

Hoganas (I) 96.05 96.05 1 / 200 100.00 / 75.00 27/02/2002

Honda Siel 225.00 225.00 29 / 2422 230.00 / 118.05 *

Honeywell 1978.85 2002.50 183 / 2268 2150.00 / 652.00 *

Hope Leasing 1.45 1.90 1 / 100 8.65 / 1.45 12/04/2000

Hotel Benjara 14.75 N/A N/A / N/A N/A / N/A 01/12/1995

Hotel Krishna Intl 1.90 1.90 1 / 100 6.50 / 1.00 20/06/2000

Hotel Leela. 39.60 38.85 1966 / 488011 43.15 / 16.00 *

Hotel Rugby 1.65 2.00 8 / 3900 20.55 / 3.85 30/01/2003

Hotel Shree Krishna 6.15 6.50 4 / 900 22.30 / 3.30 02/06/2000

Hotline Glas 0.61 0.65 28 / 16550 2.66 / 0.54 13/02/2009

Hotline Tele 1.60 1.60 4 / 1550 5.25 / 1.58 13/02/2009

Housing Dev 374.75 358.75 40841 / 3669752 410.80 / 62.50 *

Hov Services 66.40 66.20 83 / 4484 76.50 / 23.00 *

Howard Hotel 10.50 10.11 4 / 1400 14.95 / 7.62 *

Hoysala Blow 6.25 N/A N/A / N/A N/A / N/A 28/01/1993

HPCL 200.00 N/A N/A / N/A N/A / N/A 21/03/1996

HPM Industries 11.00 N/A N/A / N/A N/A / N/A 27/05/1996

Hrb Floricul 14.50 15.70 1 / 100 18.00 / 11.00 02/03/2000

Hsil 53.15 54.15 35 / 5751 62.40 / 24.70 *

Ht Media 130.30 131.35 215 / 12467 143.90 / 35.60 *

Hulta Pharma 7.18 6.84 2 / 110 9.77 / 3.28 09/11/2009

Hyd.indus 435.35 416.10 1713 / 58292 450.00 / 90.00 *

Hyderflextc 2.12 2.21 6 / 5038 3.15 / 1.25 *

Hydrabad Lamps 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Hydro S & S* 27.25 26.95 9 / 315 44.00 / 21.15 *

Hydro S & S* 36.50 36.50 1 / 312 38.00 / 30.00 03/09/2009

Hydroflex Eq 12.45 10.00 9 / 2000 12.45 / 10.00 24/07/2000

Hytaisun Magnetics 1.20 N/A N/A / N/A N/A / N/A 12/09/1997

Hytone Texst 5.20 5.47 1 / 500 8.04 / 1.96 09/11/2009

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |