BSE Stock Quotes on Friday, March 19, 2010 (I)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

I Bright St 1.70 N/A N/A / N/A N/A / N/A 08/10/1996

I C I C I 61.45 62.00 536 / 239982 83.90 / 40.00 30/05/2002

I D L Salzbau 1.60 2.00 17 / 5200 6.00 / 0.25 26/11/1999

I F B Leasing 2.80 2.50 1 / 100 8.85 / 1.00 09/10/2000

I S P L 0.80 0.80 1 / 200 2.20 / 0.80 30/07/2001

I.b.p Co. 509.45 511.60 59 / 1752 572.00 / 311.00 01/06/2007

I.c.s.a. Ind 134.25 131.55 2657 / 233709 229.90 / 65.10 *

Iag Co.ltd. 16.30 17.25 32 / 3390 29.85 / 13.90 *

IB Ind 2.00 2.00 2 / 501 3.60 / 1.60 16/07/2002

IB Infotech 2.20 2.20 1 / 200 N/A / N/A 27/12/2002

Ib Securiti* 31.00 N/A 1 / 100 N/A / N/A 17/02/2010

Ib Securitie 29.45 30.10 2062 / 1095894 61.20 / 20.20 *

Ibn18 96.90 96.40 185 / 9518 138.00 / 64.25 *

Iccon Oil 1.44 1.21 28 / 21872 N/A / N/A 08/02/2005

ICDS 42.55 42.00 3 / 175500 42.00 / 40.50 22/04/1999

ICES Soft 0.45 0.40 136 / 77440 N/A / N/A 05/04/2002

Ichalkarnji Soya 0.80 N/A N/A / N/A N/A / N/A 18/11/1997

Ici India 602.90 603.10 56 / 2255 679.80 / 410.00 *

Icici Bank 954.85 960.40 9151 / 359371 983.70 / 314.50 *

Icici Ltd(pp 64.00 66.50 24 / 11600 114.25 / 33.90 24/03/2000

ICICI Power 10.95 11.90 1 / 100 15.40 / 10.95 12/06/2001

ICICI Premie 13.75 13.61 3 / 1100 13.99 / 10.10 19/01/2004

Icicon Electr 1.00 0.90 1 / 200 8.35 / 0.90 28/04/2000

ICP Sec 4.00 N/A N/A / N/A 4.00 / 4.00 15/04/1998

Icra 879.00 876.40 124 / 1434 950.00 / 407.00 *

IDBI Bank 59.00 59.35 459 / 62717 83.70 / 34.15 06/05/2005

Idbi Bank L 118.05 118.10 2374 / 298445 140.00 / 43.60 *

IDBI M(Div95) 12.25 12.25 1 / 1000 13.10 / 7.75 13/04/2000

IDBI M(Gro95) 10.50 10.00 1 / 100 10.50 / 7.50 12/01/2000

Idea Cell 68.75 67.35 9718 / 2012438 91.70 / 45.05 *

Idea Space 12.97 10.81 15 / 1900 N/A / N/A 22/09/2004

Ideal Carpets 3.10 3.10 5 / 1000 9.50 / 3.00 24/08/2001

Ideal Hotels 4.20 3.40 1 / 100 10.90 / 2.30 19/02/2001

Ideal Optics 13.35 N/A 1 / 100 N/A / N/A 18/02/2002

IDI 2.95 2.90 11 / 2173 N/A / N/A 10/05/2002

Iec Edu 35.65 36.30 45 / 4670 63.80 / 13.00 *

Ifb Agro 80.55 80.65 25 / 6232 102.50 / 42.90 *

Ifb Ind.ltd. 90.90 89.80 728 / 88798 99.90 / 23.15 *

IFB Indus. 23.00 N/A N/A / N/A N/A / N/A 05/11/1997

IFB Venture 0.50 0.60 N/A / N/A 2.00 / 0.50 30/11/1998

Ifci Ltd 51.20 51.05 7648 / 1906251 61.15 / 17.00 *

Ifgl Refract 53.35 54.15 104 / 20570 57.50 / 15.50 *

IFGL Refractories 1.65 N/A N/A / N/A N/A / N/A 17/12/1996

Ifl Prmoter 9.01 9.84 20 / 6630 12.95 / 3.62 *

IFM Impex 1.60 2.00 1 / 100 3.30 / 1.60 06/07/2001

Ifsl Ltd. 0.39 0.38 7 / 5701 0.89 / 0.34 31/12/2009

IG Petro 45.40 45.55 160 / 17025 51.60 / 15.25 *

Igarshi Mot 44.65 43.90 41 / 5527 53.85 / 10.00 *

Igateglobal 404.20 404.20 121 / 259675 435.00 / 210.05 25/01/2008

Iggi Highway 1.95 1.95 N/A / N/A 2.00 / 1.95 12/03/1999

Iggi Resorts 3.50 N/A N/A / N/A N/A / N/A 03/10/1997

Ikab Sec 13.30 13.95 3 / 493 20.65 / 7.68 11/03/2010

Ikf Finance 12.06 12.71 24 / 2952 14.75 / 7.00 *

Ikf Techno 4.14 4.32 650 / 484624 7.00 / 2.18 *

Il & Fs Inve 40.30 40.75 419 / 163763 282.20 / 37.10 *

Imc Finance 29.60 N/A 1 / 200 N/A / N/A 05/09/2007

Impex 11.36 11.55 78 / 12139 14.75 / 4.51 *

Imppowers 105.15 103.10 257 / 19517 168.10 / 32.50 *

In Hou Prod 9.70 9.25 6 / 100 16.60 / 5.34 *

Inani Marble 77.15 81.20 18 / 792 154.00 / 23.20 *

Inani Sec. 17.00 16.50 7 / 1302 22.70 / 12.40 *

Inca Finleas 90.15 86.85 72 / 23383 227.50 / 52.05 *

Incab 15.75 N/A N/A / N/A N/A / N/A 22/09/1995

Incap Finance 6.50 N/A N/A / N/A N/A / N/A 24/05/1996

Incap Ltd. 13.50 13.38 12 / 1350 18.24 / 9.67 *

Incon Engg. 3.05 3.13 8 / 1401 6.87 / 3.05 *

Incorp Engineers 1.90 1.65 1 / 500 2.15 / 1.25 29/05/2001

Ind Bosch Gems 1.00 1.15 1 / 100 4.00 / 0.30 11/02/2000

Ind Cem Cap 7.81 7.47 1 / 1 9.35 / 3.28 *

Ind Food & Ferm 2.05 1.70 2 / 6000 6.00 / 0.60 25/02/2000

Ind Infoline 120.75 121.20 1087 / 109597 173.25 / 49.25 *

Ind Jyoti 10.00 10.00 N/A / N/A N/A / N/A 27/02/1998

Ind Metals 75.00 N/A N/A / N/A N/A / N/A 16/01/1997

Ind Prakas-a 11.50 12.05 21 / 15800 14.45 / 7.50 29/10/1999

Ind Prakas-b 22.20 20.60 14 / 4300 25.90 / 13.70 29/10/1999

Ind Ratna(ro 13.35 13.15 2 / 300 13.35 / 8.25 19/01/2001

Ind Sagar 14.55 13.50 1 / 100 16.15 / 13.00 26/04/2001

Ind Seam Stl 3.35 3.15 128 / 47850 3.70 / 0.85 17/05/2002

Ind Seamles Stl 12.95 12.00 1 / 400 28.50 / 10.50 12/05/2000

Ind Seamless Fin 0.40 0.50 1 / 100 0.95 / 0.40 05/09/2001

Ind. Gypsum 116.30 115.40 38 / 1976 129.95 / 63.05 04/01/2005

Ind. Maize 1.00 1.20 16 / 10900 4.40 / 0.25 25/02/2000

Ind. Navratna 3.15 3.30 1 / 500 3.80 / 2.40 03/06/1999

Ind. Oxygen 52.25 58.00 N/A / N/A 65.00 / 52.25 15/06/1998

Ind. Rubber 1.60 2.10 1 / 200 3.20 / 1.60 22/03/2001

Ind.acrylics 5.18 5.15 57 / 40185 6.62 / 1.50 *

Ind.bank Hsg 14.86 13.57 61 / 14384 18.35 / 6.03 *

Ind.bank Mer 15.71 14.48 305 / 88836 21.40 / 7.25 *

Ind.card 165.50 163.85 40 / 1946 201.25 / 43.45 *

Ind.charge 14.11 13.55 137 / 127000 18.40 / 7.25 14/11/2006

Ind.foils 5.77 5.51 795 / 345886 23.95 / 5.28 *

Ind.glycols 121.60 121.85 421 / 27841 172.40 / 44.10 *

Ind.hume Pip 735.80 734.35 111 / 1863 909.00 / 224.50 *

Ind.leas.dev 9.26 9.17 4 / 900 11.58 / 6.40 *

Ind.linkchai 310.55 345.00 1 / 5 N/A / N/A 25/03/2004

Ind.resort 408.00 415.70 38 / 1637 449.00 / 226.00 17/04/2007

Ind.security 13.90 13.65 196 / 608712 150.30 / 13.50 *

Ind.steam. 19.05 18.80 134 / 43349 22.90 / 8.75 25/08/2005

Ind.swift Lt 28.35 28.25 74 / 17809 37.00 / 12.50 *

Ind.toners 20.85 20.55 13 / 2565 40.20 / 6.70 *

Indabrator 22.00 20.40 1 / 50 22.00 / 20.40 23/05/2001

Indag Products 0.30 N/A N/A / N/A N/A / N/A 04/07/1997

Indag Rubber 99.65 100.15 95 / 7393 102.50 / 17.65 *

Indage Res 11.20 10.74 6 / 3000 20.97 / 6.87 *

Indage Vin 51.35 51.25 230 / 49850 123.70 / 41.00 *

Indagiv Comm 43.05 41.00 1 / 100 50.15 / 41.00 27/11/2009

Indana Spices 7.00 N/A N/A / N/A N/A / N/A 08/05/1995

Indbul Real 160.20 165.25 8728 / 888414 298.10 / 91.10 *

Indeen Alloy 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Indergiri Fn 9.96 9.95 3 / 5000 10.60 / 3.49 17/03/2010

India Castor 0.90 1.40 1 / 400 3.00 / 0.40 23/04/1999

India Cem. 127.70 126.55 2993 / 336710 180.00 / 92.00 *

India E-comm 5.28 5.86 1 / 500 N/A / N/A 20/01/2004

India Forge 12.40 12.75 2 / 800 27.00 / 12.40 16/03/2000

India Gelat. 46.60 46.55 30 / 4588 65.10 / 20.55 *

India Home 30.45 29.95 24 / 13800 35.60 / 4.35 *

India Housin 3.50 N/A N/A / N/A N/A / N/A 02/09/1996

India Infusion 8.00 N/A N/A / N/A N/A / N/A 17/07/1997

India Intern 0.90 1.15 1 / 300 0.90 / 0.90 05/09/2001

India Motor 448.10 456.40 8 / 362 545.00 / 133.00 *

India Nippon 208.35 207.65 46 / 2150 270.00 / 84.60 *

India Niveh 373.95 367.85 615 / 62750 846.40 / 349.50 *

India Poly Fibres 10.61 10.78 242 / 366097 10.95 / 6.50 04/10/2006

India Poly. 0.54 0.56 9 / 8700 N/A / N/A 18/09/2006

India Radiators 1.60 2.10 1 / 1350 6.50 / 1.30 17/10/2000

India Sugar 4.00 3.55 1 / 100 5.90 / 1.10 02/12/1999

India Touris 104.55 99.60 1 / 100 104.55 / 104.55 21/10/2009

Indiab Power 29.20 29.55 1439 / 556339 45.50 / 28.75 *

Indiabulls 102.85 104.45 2346 / 247289 224.20 / 87.00 *

Indiaco Ven 63.90 62.65 15 / 3200 454.80 / 29.50 *

Indian Alum 160.00 163.00 72 / 2842 201.00 / 93.00 07/11/2003

Indian Bank 170.05 169.75 213 / 12134 195.70 / 75.00 *

Indian Bank (A 5.40 N/A 1 / 200 N/A / N/A 03/01/2000

Indian Extr 10.75 11.30 1 / 1 12.40 / 6.37 18/03/2010

Indian Hotel 103.35 104.05 4022 / 655878 109.50 / 35.45 *

Indian Inf 5.00 5.00 1 / 10 N/A / N/A 03/01/2002

Indian Magnetic 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Indian Met 695.00 687.10 1727 / 78314 735.00 / 151.10 *

Indian Oil 301.80 300.70 1465 / 98836 790.00 / 280.20 *

Indian Over. 88.70 88.00 722 / 72577 141.00 / 42.50 *

Indian Polyfins 0.75 N/A N/A / N/A N/A / N/A 18/03/1997

Indian Seaml 86.70 87.90 81 / 68953 90.80 / 23.50 08/12/2005

Indian Steel Wires 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Indian Sucro 13.90 14.15 15 / 1859 24.60 / 7.30 *

Indiana Dairy 0.75 0.95 1 / 200 6.90 / 0.30 19/04/2000

Inditalia Re 0.85 0.70 1 / 400 5.10 / 0.60 21/12/2001

Ind-jyoti(B) 25.30 25.05 N/A / N/A N/A / N/A 27/02/1998

Ind-moti 6.80 N/A N/A / N/A N/A / N/A 28/03/1997

Indo Amer Cr 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Indo Ameri. Adv. Phr 24.00 N/A N/A / N/A N/A / N/A 06/01/1997

Indo Amines 16.75 17.50 17 / 2438 26.55 / 8.56 *

Indo Aquatic 2.35 3.00 1 / 100 4.55 / 1.40 27/03/2000

Indo Asi Fu 61.95 62.95 196 / 20444 77.50 / 24.75 *

Indo Asian F 126.70 119.25 1365 / 848725 137.90 / 11.31 16/06/2005

Indo Asn.fin 16.30 16.70 52 / 8594 57.10 / 10.76 *

Indo Bio (Rts) 12.00 N/A N/A / N/A N/A / N/A 29/09/1995

Indo Biotech Food 4.00 4.30 6 / 1000 28.20 / 2.00 02/02/2001

Indo Bonito 9.19 8.64 75 / 20238 14.88 / 6.50 *

Indo Borax 71.55 71.65 31 / 2425 94.80 / 35.00 *

Indo Britain 1.00 1.00 1 / 1200 1.00 / 1.00 16/02/2001

Indo Count 9.65 9.22 6 / 252 14.00 / 3.45 *

Indo Credit 1.05 1.25 1 / 5 N/A / N/A 07/08/2002

Indo Dutch Prod 0.30 2.10 1 / 7100 N/A / N/A 29/06/1999

Indo Flogates 4.60 6.00 1 / 100 20.30 / 4.25 26/07/2000

Indo Fr Bio 0.60 0.70 45 / 49224 N/A / N/A 31/01/2003

Indo Green 33.40 34.05 6 / 505 42.80 / 29.40 *

Indo Gulf Explos 1.25 1.65 2 / 400 6.00 / 1.10 22/11/2001

Indo Gulf Fe 260.65 240.30 477 / 56229 274.00 / 105.55 07/04/2006

Indo Korea Exp 3.50 1.10 N/A / N/A 6.00 / 1.00 02/11/1998

Indo Power C 0.75 N/A N/A / N/A N/A / N/A 13/06/1997

Indo Rama 34.90 35.05 74 / 11014 44.85 / 18.60 *

Indo Swiss 10.60 11.50 2 / 500 11.50 / 7.00 23/02/2000

Indo Texprint 1.30 1.60 1 / 100 3.25 / 1.00 09/10/2000

Indo Vanillon Chm 0.70 0.90 1 / 300 2.95 / 0.70 27/03/2001

Indo Zinc 2.80 2.25 1 / 100 3.50 / 1.75 28/03/2001

Indo-Ameri Cemnt 1.00 N/A N/A / N/A N/A / N/A 26/08/1997

Indo-Amr Opt 1.70 2.15 1 / 100 6.90 / 0.50 20/04/2000

Indoasian P 30.25 31.80 2 / 110 43.50 / 30.25 17/03/2010

Indo-city In 3.99 4.26 31 / 5647 6.07 / 2.57 *

Indoco Rem 360.35 350.05 176 / 9455 384.95 / 104.00 *

Indocount Fi 2.29 2.22 10 / 2187 4.21 / 1.76 *

Indo-germa P 2.70 3.00 1 / 400 2.70 / 2.70 13/06/2001

Indogulf Cor 52.00 50.95 419 / 116469 67.15 / 42.00 03/03/2003

Indo-Holland Agri 18.00 N/A N/A / N/A N/A / N/A 10/10/1994

Indokem Ltd. 3.76 3.86 3 / 1800 6.45 / 2.75 *

Indo-maxwell 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Indo-pacific 3.32 3.26 2 / 154 6.50 / 2.51 *

Indoramtex 64.55 64.25 52 / 9012 84.15 / 40.00 23/01/2007

Indore Wire 1.05 1.35 2 / 300 6.85 / 1.05 06/06/2001

Indotechtr 292.50 295.95 369 / 17898 377.70 / 221.00 *

Indra Gas 221.20 219.05 804 / 41450 247.75 / 99.65 *

Indraprast 47.10 45.20 4311 / 799812 53.50 / 27.50 *

Ind-ratna 13.20 N/A N/A / N/A N/A / N/A 09/01/1996

Indrayani Bi 2.84 2.74 16 / 2601 4.29 / 1.43 18/03/2010

Indsil Hyd 65.45 65.90 137 / 13581 75.90 / 16.80 *

Ind-Swift La 67.05 66.45 244 / 23200 79.50 / 22.90 *

Indtradeco 0.37 0.35 24 / 54226 0.93 / 0.22 *

Indu Nisan(n 7.70 2.00 1 / 50 7.70 / 0.50 12/07/1999

Indu Nissan 1.00 N/A 2 / 700 N/A / N/A 04/01/2002

Inducon(i) 59.40 59.90 5 / 500 64.75 / 12.10 13/02/2001

Inducto Stl. 35.00 35.10 5 / 1400 47.65 / 17.30 18/03/2010

Indus Foods 0.70 0.70 N/A / N/A 0.95 / 0.15 26/05/1998

Indus Networ 2.85 2.94 19 / 15700 5.00 / 1.29 *

Indus.&prud. 935.50 969.90 3 / 51 1047.00 / 430.00 *

Indus.inv.tr 57.20 58.00 182 / 13363 65.40 / 27.15 *

Indusfila 26.00 26.45 29 / 7130 49.80 / 18.15 *

Indusind Bnk 173.65 170.05 2511 / 246172 174.35 / 30.00 *

Indusmin Foods 1.00 1.00 N/A / N/A 2.00 / 0.70 22/09/1998

Industl Progresive 1.70 2.00 N/A / N/A 1.70 / 1.70 30/06/1998

Industrial Cables 1.60 2.00 1 / 200 3.80 / 1.60 21/07/2000

Industrial Oxygen 372.00 373.00 1 / 100 430.00 / 263.50 08/10/1999

Ine Abs L 263.70 268.45 138 / 5318 290.00 / 73.00 *

Inegrated Ent 11.05 11.05 1 / 10 N/A / N/A 13/07/2001

Infinite 209.35 212.40 1949 / 118702 222.90 / 178.35 *

Info Edge 888.70 887.45 266 / 3162 946.80 / 415.00 *

Info-drive S 28.05 29.15 96 / 13123 55.70 / 20.90 *

Infomedia 29.15 28.45 877 / 233309 130.05 / 24.00 *

Infoquest So 0.25 0.25 2 / 2500 N/A / N/A 13/02/2002

Inform Tech 1.05 1.25 342 / 338880 N/A / N/A 12/02/2003

Informedtec 19.90 20.90 1 / 100 31.60 / 5.83 *

Infosys Tech 2775.10 2784.75 3762 / 66036 2792.15 / 1275.00 *

Infotech En. 363.00 362.75 91 / 262332 369.40 / 80.00 *

Infotrek Sys 26.45 26.60 12 / 1155 34.95 / 9.50 *

Infra Devfin 164.20 164.45 4934 / 826206 179.70 / 49.20 *

Infra Indus. 5.70 5.98 4 / 4000 7.70 / 2.29 *

Ing Vysya Bn 266.60 268.85 223 / 14027 326.70 / 109.10 *

Ingersoll 363.65 355.05 1178 / 46586 386.35 / 216.00 *

Inland Printers 2.30 1.85 1 / 100 7.45 / 1.25 26/06/2001

Inllac Grans 8.50 8.90 1 / 100 N/A / N/A 19/09/2005

Innocorp L 7.74 8.02 12 / 2853 13.57 / 5.71 *

Innov Soft 1.89 1.82 19 / 4000 N/A / N/A 23/01/2004

Innov. Tech Pac 2.50 2.50 1 / 100 2.75 / 2.50 16/08/2001

Innov.secur. 5.55 5.55 1 / 1 N/A / N/A 30/07/2002

Innova Food 33.05 34.30 24 / 4646 38.25 / 14.35 08/01/2010

Innovative Print 11.00 9.00 16 / 3300 12.85 / 1.00 05/07/2000

Innovis.e-co 0.42 0.44 4 / 22000 N/A / N/A 18/05/2006

Inox Leasing 8.50 8.50 1 / 100 17.50 / 5.05 27/03/2003

Inox Leisure 67.95 68.45 603 / 61413 91.95 / 23.25 *

Insectcid 118.60 104.30 10512 / 972880 122.25 / 32.60 *

Insilco Ltd. 18.30 18.20 42 / 11215 27.80 / 5.50 *

Insutech (I) 26.50 27.15 70 / 16539 29.90 / 1.91 *

Int.conveyor 29.05 29.10 18 / 3111 858.40 / 28.00 *

Int.data Man 17.10 16.30 1 / 100 17.10 / 17.10 04/02/2010

Intec Cap 25.40 24.30 3 / 505 35.95 / 10.90 *

Intech International 3.80 3.65 N/A / N/A 6.00 / 1.00 12/03/1999

Intecon (India) 2.00 N/A N/A / N/A N/A / N/A 30/01/1997

Intedigital 3.19 3.17 3 / 1900 5.76 / 1.89 *

Integ Fin Se 19.15 19.95 3 / 840 24.00 / 13.32 *

Integ Tech 0.38 0.45 1 / 500 N/A / N/A 17/05/2004

Integ.financ 4.57 4.17 27 / 17804 5.97 / 3.37 *

Integ.proein 1.62 1.55 1 / 100 1.62 / 1.62 02/09/2009

Integ.rubain 2.25 2.75 1 / 5 N/A / N/A 31/01/2003

Integ.switch 4.31 4.11 2 / 3000 4.31 / 3.57 24/07/2008

Integr Knit 7.66 7.30 1 / 300 7.66 / 7.66 24/07/2008

Integra Cap. 9.03 8.60 1 / 100 25.11 / 5.14 *

Integra Ind 449.95 452.00 20 / 616 490.00 / 111.00 *

Integra.hite 4.14 4.35 29 / 19300 6.33 / 0.63 *

Integrated Amusement 1.00 N/A N/A / N/A N/A / N/A 11/07/1997

Integrated Thermoplastics 1.10 1.75 N/A / N/A 1.10 / 1.10 23/04/1998

Intell Cap 30.00 30.50 1 / 100 30.00 / 30.00 20/01/2010

Intelvisions 17.50 18.15 18 / 5101 31.80 / 15.60 *

Intens Tech 8.49 8.87 126 / 93591 21.30 / 8.35 *

Intensiv Air 3.28 3.45 5 / 3100 4.95 / 0.85 *

Inter Digi 3.09 3.40 374 / 307804 5.37 / 1.10 *

Inter Glob F 14.05 14.75 1 / 100 15.50 / 13.50 18/12/2009

Inter St.fin 0.71 0.75 7 / 22300 0.97 / 0.58 *

Inter St.oil 7.86 7.49 16 / 7654 7.86 / 3.11 *

Inter.combus 351.80 351.30 74 / 2147 411.00 / 89.20 *

Inter.diamon 3.43 3.40 58 / 27643 N/A / N/A 13/09/2007

Inter.hsg.fi 10.12 10.65 1 / 100 18.05 / 10.12 16/03/2010

Inter.travel 134.65 134.25 76 / 9680 152.00 / 51.00 *

Interads Exports 4.25 N/A N/A / N/A N/A / N/A 23/02/1996

Intercorp In 2.80 N/A 1 / 3300 N/A / N/A 27/03/2002

Intercraft 6.20 5.00 1 / 100 6.20 / 6.20 18/09/2001

Interface Fn 0.38 0.37 13 / 18019 0.79 / 0.32 *

Interfit Tec 14.82 14.22 28 / 7381 20.05 / 1.31 *

Interlink Exports 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Interlink Pe 33.80 34.30 15 / 5400 41.90 / 7.80 *

Intl Catalysts 2.60 0.70 N/A / N/A 2.60 / 0.70 29/01/1999

Intl Ceramics 3.00 N/A N/A / N/A N/A / N/A 28/06/1994

Intl Hometex 2.73 2.61 11 / 3400 4.48 / 1.63 31/12/2009

Intl Waterbase 0.60 N/A N/A / N/A N/A / N/A 23/05/1997

Intl. Bestfood 122.50 252.00 1 / 100 173.90 / 77.50 18/09/2001

Intl. Securities 9.00 N/A N/A / N/A N/A / N/A 07/05/1997

Intra Infote 10.95 11.50 1 / 150 56.70 / 10.90 *

Intron 2.55 2.65 1 / 100 6.05 / 1.20 23/11/2001

Invest &prec 132.80 129.50 140 / 6273 161.00 / 24.75 *

Invicta Med 6.00 6.16 6 / 29200 10.73 / 3.51 *

Inwinex Ph 35.15 36.90 29 / 4926 65.60 / 1.51 *

Io System 24.95 26.25 3 / 1800 26.25 / 24.95 05/02/2010

Iol Chem Ph 52.05 52.50 154 / 30654 113.90 / 42.20 *

Iol Net Com 21.30 21.00 250 / 98034 58.00 / 20.00 *

Ion Exchange 141.30 145.90 218 / 14617 173.00 / 61.25 *

Iota Chemiculture 2.70 N/A N/A / N/A N/A / N/A 09/10/1997

Ip Rings 76.80 76.75 20 / 676 102.55 / 27.15 *

Ipca Lab.ltd 1281.90 1274.90 613 / 8362 1316.00 / 300.35 *

Ipcl 483.10 474.85 2718 / 230480 486.00 / 227.15 04/10/2007

Ipitata Ref 11.30 12.25 1 / 100 14.10 / 7.55 11/04/2000

I-power Sols 11.06 11.26 23 / 3951 14.53 / 2.40 *

Iprufmp36a D 9.54 9.65 13 / 3490 34.35 / 8.14 21/11/2008

Iprufmp36a G 11.14 11.13 8 / 12106 19.16 / 8.11 21/11/2008

IQ Infotech 1.95 1.98 23 / 10173 3.91 / 0.79 *

Irb Infra 265.15 267.80 3704 / 289219 280.00 / 76.65 *

Ircon International 305.00 N/A N/A / N/A N/A / N/A 17/10/1995

Ishan Dyes & Chem 14.50 13.45 1 / 100 20.35 / 5.50 04/10/2000

Ishita Drugs 10.07 10.14 13 / 1550 12.65 / 7.00 *

Ishwar Bhuv. 6.35 6.05 3 / 1300 6.35 / 3.54 18/03/2010

Ishwar Medi 0.09 0.10 72 / 542227 N/A / N/A 16/10/2003

Ishwarshakti 3.19 3.04 2 / 2 3.19 / 3.19 19/06/2008

Ismt Ltd 51.35 51.90 219 / 20406 64.90 / 16.50 *

Isnar Finance 5.50 N/A N/A / N/A N/A / N/A 25/07/1997

Ispat Inds. 19.45 19.40 3285 / 1989759 28.60 / 9.70 *

Ispat Profile 0.70 0.80 39 / 10418 N/A / N/A 14/02/2003

Ispat Profiles 5.50 N/A N/A / N/A N/A / N/A 25/08/1995

Ist Ltd. 163.95 159.80 28 / 902 177.00 / 62.05 *

Isw Ltd 5.96 5.56 17 / 8848 8.11 / 3.62 *

It People 5.25 5.53 117 / 43839 15.50 / 4.00 *

Italian Jewellery Mfg 1.00 N/A N/A / N/A N/A / N/A 14/11/1997

ITC Bhadra 41.70 42.35 39 / 4834 59.00 / 35.35 05/04/2002

ITC Bhadrachalam (PP) 50.00 N/A N/A / N/A N/A / N/A 02/07/1996

ITC Classic Fin 6.20 6.75 N/A / N/A 9.00 / 5.50 08/05/1998

Itc Hotels 161.45 160.05 52 / 3236 177.00 / 98.10 07/04/2005

Itc Ltd. 260.45 260.50 2845 / 280238 271.30 / 167.30 *

Itdcem 194.90 197.80 36 / 7523 247.30 / 69.15 *

Iti Ltd. 49.35 50.10 2244 / 285678 66.80 / 14.00 *

ITL Finlease 13.00 N/A N/A / N/A N/A / N/A 21/03/1997

Itl Industrs 65.75 63.90 74 / 4794 73.70 / 12.00 *

ITW Signode 77.20 77.10 3 / 59 94.25 / 36.05 28/02/2002

Ivee Injecta 4.00 4.50 2 / 400 N/A / N/A 09/09/2003

Ivp Ltd 35.40 36.50 21 / 3233 44.20 / 13.20 *

Ivr Prime 177.35 180.35 539 / 26248 211.50 / 26.15 *

Ivrcl Infras 168.75 172.95 2198 / 244533 424.80 / 110.10 *

Iwind Energy 48.70 48.65 1366 / 248329 68.90 / 18.00 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |