BSE Stock Quotes on Thursday, November 12, 2009 (J)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

J & K Bank 638.60 633.70 180 / 2241 706.00 / 210.00 *

J Kumar Infr 182.15 176.75 1383 / 204794 190.40 / 38.00 *

J&N Fin Ser 4.05 3.60 2 / 500 4.75 / 3.05 27/11/2001

J.b.chemical 49.25 49.75 349 / 40516 56.85 / 30.20 *

J.f.laborat. 1.60 1.55 14 / 2700 8.85 / 1.20 02/02/2001

J.j.exporter 21.95 22.00 19 / 2341 27.95 / 13.10 *

J.k.agri Gen 160.20 149.10 62 / 5053 219.00 / 65.00 *

J.k.investo 190.05 189.00 38 / 27827 225.00 / 82.00 11/02/2008

J.k.pharma 1.79 1.82 125 / 93098 N/A / N/A 08/09/2006

J.r.foods 3.02 2.88 1 / 100 N/A / N/A 24/01/2008

Jackard Products 1.00 N/A N/A / N/A N/A / N/A 21/07/1997

Jacqart Chem 2.44 2.04 1 / 50 N/A / N/A 15/06/2005

Jagan Lamps 3.20 3.30 5 / 620 4.33 / 2.76 11/11/2009

Jagatjit Ind 64.85 66.20 43 / 1247 81.90 / 37.55 *

Jagdamba Foods 0.55 0.70 1 / 200 1.50 / 0.55 30/03/2001

Jagdambay Agri Genetics 7.00 N/A N/A / N/A N/A / N/A 29/08/1996

Jagjanani 3.68 3.79 12 / 3120 6.40 / 2.04 *

Jagran Prak 119.75 122.30 508 / 23709 126.00 / 40.50 *

Jagson Airli 9.64 9.42 39 / 6400 13.10 / 5.27 *

Jagson Fin. 1.66 2.00 1 / 200 N/A / N/A 20/12/2004

Jagson Phar 17.15 16.55 88 / 16878 21.70 / 6.07 *

Jahanri 10.00 N/A N/A / N/A N/A / N/A 22/09/1995

Jai Corp Ltd 235.80 226.90 15929 / 1093465 349.80 / 59.20 *

Jai Par.sprg 29.05 28.30 35 / 7300 42.30 / 20.05 13/02/2008

Jai Yatayat 2.05 N/A 2 / 100 N/A / N/A 22/06/1999

Jaibala Ind 343.25 338.40 45 / 3357 668.00 / 81.00 30/05/2008

Jaibala Ind 217.35 219.65 75 / 3067 300.00 / 59.20 *

Jaibharat Syn 3.00 N/A N/A / N/A N/A / N/A 14/02/1997

Jaidka Inds. 1.95 2.30 3 / 1100 5.10 / 1.00 09/03/2000

Jaihind Proj 138.05 140.85 154 / 5779 170.00 / 32.00 *

Jaimata Glas 2.77 2.91 312 / 270241 22.11 / 2.28 *

Jaimata Inds 1.50 1.40 1 / 2000 1.50 / 1.50 19/03/2001

Jain Granite 6.50 N/A N/A / N/A N/A / N/A 15/02/1996

Jain Irrig 837.65 858.45 205 / 363858 883.00 / 229.00 *

Jain Marble 7.00 8.00 1 / 500 9.90 / 4.95 18/02/2000

Jain Plastics 11.50 12.30 N/A / N/A 20.00 / 10.00 05/06/1998

Jain Spinners 1.00 1.00 N/A / N/A 1.00 / 1.00 13/04/1998

Jain Studios 10.80 9.00 39 / 23146 15.69 / 5.84 *

Jainco Proj. 3.20 3.05 5 / 513 4.18 / 1.65 *

Jainex 104.80 110.30 1 / 500 104.80 / 104.80 22/10/2009

Jainpur Straw Board 4.00 N/A N/A / N/A N/A / N/A 15/03/1996

Jaipan Ind 38.05 36.25 55 / 45066 60.15 / 23.25 *

Jaipra 236.65 241.45 32183 / 3497087 270.00 / 52.60 *

Jaipra Ind 115.55 117.40 2836 / 371898 147.00 / 27.15 22/03/2004

Jaipur Poly. 34.00 32.40 15 / 3710 47.95 / 18.85 28/02/2006

Jaipur Synt. 1.20 2.00 1 / 50 1.20 / N/A 29/11/1999

Jaisal Sec. 113.95 114.00 3 / 3100 114.60 / 39.25 *

Jaju Enter. 1.50 1.45 1 / 600 N/A / N/A 16/04/2003

Jal Hi Power 1.40 1.40 8 / 1600 7.90 / 1.00 04/07/2000

Jalan Forgings 1.20 1.00 1 / 100 2.50 / 0.20 06/07/1999

Jalan Ispat 1.50 1.00 N/A / N/A 1.50 / 0.50 19/03/1999

Jalan Metallurgical 10.50 N/A N/A / N/A N/A / N/A 27/09/1996

Jalgaon Re-r 37.35 39.00 1 / 5000 50.00 / 37.35 24/09/2009

Jalpac India 2.25 2.36 7 / 3100 4.83 / 2.20 *

James Hotels 7.00 7.20 1 / 400 N/A / N/A 06/01/2004

Jamna Auto 50.55 48.15 24 / 13927 60.80 / 9.71 *

Jamshri Ranj 13.57 14.16 9 / 950 17.35 / 10.00 11/11/2009

Jan Priya Ce 6.00 N/A N/A / N/A N/A / N/A 02/08/1996

Janak Intermediates 2.00 N/A N/A / N/A N/A / N/A 19/09/1997

Janak Turbo 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Janice Text. 3.08 3.24 1 / 200 7.64 / 3.08 *

Jarigold Tex 9.07 8.64 13 / 237300 N/A / N/A 26/04/2006

Jasch Indust 9.93 9.43 28 / 4617 10.25 / 4.34 *

Jasmine Fields 1.00 N/A N/A / N/A N/A / N/A 09/09/1996

Jaswal Granites 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Jatayu Textiles 2.50 N/A N/A / N/A N/A / N/A 23/01/1995

Jatia Financ 15.35 15.35 1 / 100 18.90 / 14.10 29/10/2009

Jatta Poly Yarn 1.00 1.00 1 / 200 4.10 / 1.00 30/07/2001

Jauss Poly 7.00 7.00 1 / 25 7.00 / 3.45 25/07/2001

Jay Agrochem 2.05 2.10 10 / 1000 5.00 / 1.00 06/09/2000

Jay Elec.Ltd 5.00 N/A N/A / N/A N/A / N/A 20/03/1998

Jay Energy 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Jay Finlease 6.75 N/A N/A / N/A N/A / N/A 12/04/1996

Jay Flash Cer 3.45 N/A N/A / N/A N/A / N/A 06/08/1997

Jay Hind Syn 2.67 2.81 1 / 101 4.99 / 1.43 11/11/2009

Jay Iron Stl 11.40 11.45 1 / 100 11.40 / 11.40 03/12/2001

Jay Neco Ind 21.05 21.35 276 / 118896 27.60 / 7.00 *

Jay Rapid Rollers 4.60 4.50 1 / 100 7.00 / 1.00 22/02/2000

Jay Ushin 76.15 78.05 3 / 70 83.85 / 38.00 *

Jay Vinyls 6.25 N/A N/A / N/A N/A / N/A 28/01/1997

Jayant Agro 67.50 67.00 75 / 2344 85.50 / 27.50 *

Jayant Merc. 11.50 11.83 1 / 10 13.10 / 3.81 09/11/2009

Jayant Pa(pp 5.00 6.00 1 / 700 5.00 / 5.00 29/06/2001

Jayant Paper 4.00 5.00 1 / 100 10.70 / 2.00 08/02/2000

Jayant Vitamins 3.00 4.00 1 / 50 6.00 / 0.10 29/04/1999

Jayanti Busi. Mac 0.95 0.95 N/A / N/A 4.30 / 0.70 19/06/1998

Jayavant Pro 38.50 36.95 1 / 100 49.50 / 32.25 23/09/2009

Jaybh.credit 9.71 10.15 6 / 875 19.97 / 7.80 *

Jaybh.maruti 53.00 54.05 78 / 6684 56.10 / 20.20 *

Jaybhara Tex 367.70 368.40 74 / 21169 729.90 / 192.00 *

Jaybharat Fabrics 3.00 3.05 1 / 100 3.45 / 1.70 01/03/2001

Jaypee Ho(ps 229.70 222.15 265 / 123906 232.00 / 39.55 04/06/2009

Jaypee Hotel 23.15 23.30 133 / 20654 27.50 / 10.01 01/10/2004

Jayshree Tea 308.30 305.95 1143 / 57095 328.00 / 68.05 *

Jayshri Chem 27.70 28.00 25 / 3767 34.70 / 11.60 *

Jaysn Dyest 10.52 11.33 31 / 9982 13.74 / 5.34 *

Jaysswals Neco 10.20 10.20 N/A / N/A N/A / N/A 06/02/1998

JB Chem & Pharma 39.50 N/A N/A / N/A N/A / N/A 29/10/1996

Jbf Ind.ltd 90.80 90.50 455 / 35741 111.80 / 26.25 *

Jbm Auto 42.00 43.20 8 / 153 51.50 / 19.10 *

JBM Tools (PP) 32.00 N/A N/A / N/A N/A / N/A 21/02/1997

JCL Ltd. 1.30 0.45 N/A / N/A 1.50 / 0.15 20/07/1998

JCT Electron 2.92 2.93 94 / 9106 5.22 / 1.70 *

Jct Ltd 3.24 3.21 220 / 185510 5.12 / 1.55 *

Jd Orgochem 3.06 3.19 11 / 9121 3.75 / 1.37 *

Jeet Machine 0.68 5.30 2 / 10000 N/A / N/A 22/11/2006

Jem Ind. 111.75 106.45 1 / 50 N/A / N/A 04/01/2006

Jenburkt Ph. 36.80 36.00 133 / 21762 39.00 / 14.40 *

Jenson &nich 6.21 6.21 47 / 14348 7.44 / 2.37 *

Jenson Nicho 15.00 N/A N/A / N/A N/A / N/A 07/06/1996

Jersey India 0.45 0.55 10 / 25000 1.45 / 0.35 23/03/2001

Jetairways 458.25 460.70 6763 / 366026 480.70 / 115.25 *

Jetinfotran 176.30 173.65 69 / 5150 233.00 / 92.40 *

Jeyporesugar 223.85 214.90 20 / 419 262.85 / 71.00 *

JG Finance 27.00 N/A N/A / N/A N/A / N/A 22/12/1995

JG Foundry 1.55 N/A N/A / N/A N/A / N/A 02/07/1996

Jhagad Cop 4.86 4.75 89 / 53756 7.65 / 3.00 *

Jhav Flexo 36.55 36.75 6 / 1064 49.75 / 28.50 *

Jhaveri Cred 8.20 7.85 2 / 110 8.78 / 1.05 *

Jhaveri Weld 2.12 2.30 7 / 1200 N/A / N/A 20/12/2004

Jhs Sven 39.25 39.50 29 / 16710 42.70 / 10.12 *

Jik Indus. 21.00 21.50 27 / 4732 26.30 / 4.25 *

Jilichem Labs 1.60 1.55 N/A / N/A 4.00 / 0.70 31/03/1999

Jind.iron 427.40 432.50 2424 / 145483 448.20 / 121.05 17/02/2005

Jindal Cap. 22.85 23.10 22 / 2782 38.65 / 7.11 *

Jindal Drill 507.90 519.90 314 / 8401 706.00 / 225.00 *

Jindal Drugs 200.00 N/A N/A / N/A N/A / N/A 11/07/1996

Jindal Drugs (Pp) 74.00 N/A N/A / N/A N/A / N/A 14/10/1996

Jindal Ferro 26.50 N/A N/A / N/A N/A / N/A 01/11/1996

Jindal Hotl 31.45 32.30 17 / 928 42.20 / 12.76 *

Jindal Onlin 1.35 1.42 9 / 12511 2.38 / 0.65 *

Jindal Photo 34.85 38.30 35 / 1232 78.40 / 26.55 17/11/2008

Jindal Polyf 296.10 295.25 53 / 1165 376.00 / 112.30 *

Jindal Saw 768.40 794.65 2561 / 88078 838.00 / 135.00 *

Jindal South 1756.20 1801.45 2817 / 89526 1934.00 / 192.75 *

Jindal Ste 680.25 699.15 10926 / 584157 3622.90 / 545.10 *

Jindal Strip 36.55 39.90 7 / 1500 83.60 / 32.25 07/05/1999

Jindal Vijayngr(Rs.2) 0.50 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal Vijayngr(Rs.5) 0.05 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal World 320.00 319.15 148 / 12625 369.00 / 54.85 *

Jindal Worldwide (P) 24.75 N/A N/A / N/A N/A / N/A 28/01/1997

Jindalcotex 83.95 83.75 809 / 93634 94.25 / 75.00 *

Jindalph 139.65 149.45 623 / 32318 175.90 / 54.55 *

Jiwan Flora 2.00 N/A N/A / N/A N/A / N/A 05/03/1997

Jj Finance 8.90 8.48 1 / 34 20.35 / 7.72 04/11/2009

Jj Spectrum 9.86 10.23 21 / 8251 18.05 / 7.24 07/02/2006

Jk Cement 121.80 127.35 352 / 39268 152.80 / 34.80 *

JK Corp(New) 37.00 36.00 1 / 100 36.00 / 36.00 13/07/1999

JK Cotton 6.25 N/A N/A / N/A N/A / N/A 24/02/1994

Jk Lakshmi 124.10 124.90 358 / 34660 149.45 / 31.00 *

JK Leather 3.25 N/A N/A / N/A N/A / N/A 06/02/1997

Jk Paper 38.80 39.05 226 / 46465 46.90 / 14.00 *

Jk Sugar Ltd 26.90 26.55 28 / 6259 35.15 / 10.90 *

Jk Synthetic 2.24 2.38 39 / 24825 4.41 / 1.30 *

Jk Tyre Ind 162.15 161.70 751 / 213120 170.00 / 29.00 *

JK Udaipur 0.95 1.15 55 / 12000 N/A / N/A 31/01/2003

Jl Morison 381.05 381.50 10 / 308 441.00 / 104.00 *

Jm Financial 42.35 43.20 544 / 87038 65.25 / 18.00 *

Jmc Projects 159.45 160.65 176 / 11073 202.00 / 45.00 *

JMD Alloys 9.00 N/A N/A / N/A N/A / N/A 13/09/1996

Jmd Telefilm 47.20 47.00 62 / 6003 321.00 / 16.60 *

Jmg Corp Ltd 8.41 8.85 4 / 1100 20.00 / 8.41 09/11/2009

JMP Castings 3.15 2.60 4 / 700 4.70 / 2.45 08/08/2001

Jmt Auto Ltd 57.85 51.35 124 / 9398 59.00 / 19.30 *

Jog Eng. Ltd 2.74 2.63 11 / 2120 17.75 / 2.53 13/03/2009

John Fowle 62.50 62.50 12 / 3752 62.50 / 59.00 24/07/2002

John Fowler 55.00 55.00 1 / 50 62.50 / 50.05 03/01/2003

Johnmeyers Granite 1.50 N/A N/A / N/A N/A / N/A 16/01/1997

Joindre Capi 22.50 22.50 14 / 6550 26.50 / 9.76 *

Jolly Boards 467.10 468.20 31 / 226 617.70 / 132.00 *

Jolly Leasing 1.30 1.50 N/A / N/A 1.50 / 1.30 10/04/1998

Jolly Merchandise 1.50 1.50 1 / 100 1.50 / 1.50 22/02/2000

Jolly Plastics 3.00 N/A N/A / N/A N/A / N/A 25/09/1997

Jolly Rides 1.05 1.20 7 / 3500 N/A / N/A 14/01/2002

Joonktollee 134.95 135.00 10 / 91 164.00 / 107.00 *

Jord Engineers 2.15 1.80 1 / 100 7.45 / 0.90 03/01/2001

Josts Eng. 308.00 300.00 3 / 52 380.50 / 105.00 *

Joymat Hotel 1.25 1.50 11 / 3500 N/A / N/A 23/10/2002

Jp Hydropow 70.30 72.50 11017 / 1436786 103.70 / 24.35 *

JPT Secur 87.60 91.00 26 / 724 130.25 / 26.25 *

Jrg Secur 43.45 44.20 42 / 4713 50.40 / 18.80 *

Jsl 103.45 101.75 3510 / 401325 118.80 / 26.35 *

JSL Ltd. 15.50 N/A N/A / N/A N/A / N/A 11/04/1996

JSP Oils & Fats 5.00 N/A N/A / N/A N/A / N/A 01/09/1995

Jswsl 826.80 848.60 10839 / 418610 935.00 / 161.15 *

Jubilant Org 288.90 272.60 35961 / 2551221 321.10 / 85.00 *

Jumbo Bag 30.40 33.35 365 / 56806 69.10 / 10.20 *

Jumbo Finance 17.00 N/A N/A / N/A N/A / N/A 14/06/1995

Junior Bees 98.20 86.00 1 / 10 102.50 / 86.00 *

Jupiter Bio. 22.25 22.00 3 / 540 28.60 / 3.45 21/01/2004

Jupiter Bios 78.40 75.95 2974 / 387688 94.60 / 28.80 *

Jupiter Cement 10.00 N/A N/A / N/A N/A / N/A 09/02/1996

Jupiter Lea. 2.00 2.00 2 / 400 2.00 / 2.00 14/03/2002

JVG Deptl. Store 106.00 N/A N/A / N/A N/A / N/A 27/01/1998

Jvl Agro 93.20 93.85 74 / 5256 150.00 / 44.00 *

Jyothy Lab 149.00 153.50 383 / 19419 156.70 / 47.00 *

Jyoti Cosmet 1.12 1.15 4 / 2304 1.86 / 0.66 *

Jyoti Ltd. 43.35 43.35 117 / 14982 64.35 / 25.00 *

Jyoti Over. 1.99 1.90 11 / 10663 5.61 / 1.82 *

Jyoti Poly Vinyl 11.00 12.30 1 / 100 N/A / N/A 06/08/1999

Jyoti Resins 4.04 3.85 10 / 1625 4.64 / 1.40 *

Jyoti Struct 144.75 140.10 1044 / 82501 174.00 / 44.40 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |