BSE Stock Quotes on Wednesday, December 23, 2009 (J)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

J & K Bank 570.10 565.20 117 / 1798 706.00 / 210.00 *

J Kumar Infr 184.15 180.40 926 / 179772 194.90 / 38.00 *

J&N Fin Ser 4.05 3.60 2 / 500 4.75 / 3.05 27/11/2001

J.b.chemical 58.65 57.10 2089 / 283810 61.00 / 30.30 *

J.f.laborat. 1.60 1.55 14 / 2700 8.85 / 1.20 02/02/2001

J.j.exporter 23.55 24.10 12 / 534 27.95 / 13.10 *

J.k.agri Gen 161.45 157.95 46 / 1520 219.00 / 65.00 *

J.k.investo 190.05 189.00 38 / 27827 225.00 / 82.00 11/02/2008

J.k.pharma 1.79 1.82 125 / 93098 N/A / N/A 08/09/2006

J.r.foods 3.02 2.88 1 / 100 N/A / N/A 24/01/2008

Jackard Products 1.00 N/A N/A / N/A N/A / N/A 21/07/1997

Jacqart Chem 2.44 2.04 1 / 50 N/A / N/A 15/06/2005

Jagan Lamps 6.53 6.22 36 / 7944 6.53 / 2.76 *

Jagatjit Ind 69.05 69.60 35 / 1995 81.90 / 39.30 *

Jagdamba Foods 0.55 0.70 1 / 200 1.50 / 0.55 30/03/2001

Jagdambay Agri Genetics 7.00 N/A N/A / N/A N/A / N/A 29/08/1996

Jagjanani 4.21 4.23 64 / 33997 6.40 / 2.04 *

Jagran Prak 127.45 127.40 393 / 14047 137.50 / 43.00 *

Jagson Airli 9.70 9.51 41 / 6775 13.10 / 5.27 *

Jagson Fin. 1.66 2.00 1 / 200 N/A / N/A 20/12/2004

Jagson Phar 19.45 19.15 96 / 16442 23.45 / 6.61 *

Jahanri 10.00 N/A N/A / N/A N/A / N/A 22/09/1995

Jai Corp Ltd 203.05 198.50 2383 / 123783 349.80 / 59.20 *

Jai Par.sprg 29.05 28.30 35 / 7300 42.30 / 20.05 13/02/2008

Jai Yatayat 2.05 N/A 2 / 100 N/A / N/A 22/06/1999

Jaibala Ind 230.35 229.75 32 / 656 300.00 / 64.00 *

Jaibala Ind 343.25 338.40 45 / 3357 668.00 / 81.00 30/05/2008

Jaibharat Syn 3.00 N/A N/A / N/A N/A / N/A 14/02/1997

Jaidka Inds. 1.95 2.30 3 / 1100 5.10 / 1.00 09/03/2000

Jaihind Proj 147.25 147.10 268 / 11965 170.00 / 32.00 *

Jaimata Glas 2.86 2.89 81 / 56299 22.11 / 2.28 *

Jaimata Inds 1.50 1.40 1 / 2000 1.50 / 1.50 19/03/2001

Jain Granite 6.50 N/A N/A / N/A N/A / N/A 15/02/1996

Jain Irrig 830.30 829.50 332 / 10708 930.00 / 301.20 *

Jain Marble 7.00 8.00 1 / 500 9.90 / 4.95 18/02/2000

Jain Plastics 11.50 12.30 N/A / N/A 20.00 / 10.00 05/06/1998

Jain Spinners 1.00 1.00 N/A / N/A 1.00 / 1.00 13/04/1998

Jain Studios 10.54 11.00 30 / 1924 15.69 / 5.84 *

Jainco Proj. 3.78 3.61 2 / 505 4.18 / 1.65 *

Jainex 110.00 104.80 1 / 200 110.00 / 104.80 25/11/2009

Jainpur Straw Board 4.00 N/A N/A / N/A N/A / N/A 15/03/1996

Jaipan Ind 30.00 29.95 141 / 50000 53.50 / 23.25 *

Jaipra 146.95 142.15 11049 / 1279340 270.00 / 60.05 *

Jaipra Ind 115.55 117.40 2836 / 371898 147.00 / 27.15 22/03/2004

Jaipur Poly. 34.00 32.40 15 / 3710 47.95 / 18.85 28/02/2006

Jaipur Synt. 1.20 2.00 1 / 50 1.20 / N/A 29/11/1999

Jaisal Sec. 100.50 102.50 1 / 50 115.50 / 45.10 *

Jaju Enter. 1.50 1.45 1 / 600 N/A / N/A 16/04/2003

Jal Hi Power 1.40 1.40 8 / 1600 7.90 / 1.00 04/07/2000

Jalan Forgings 1.20 1.00 1 / 100 2.50 / 0.20 06/07/1999

Jalan Ispat 1.50 1.00 N/A / N/A 1.50 / 0.50 19/03/1999

Jalan Metallurgical 10.50 N/A N/A / N/A N/A / N/A 27/09/1996

Jalgaon Re-r 37.35 39.00 1 / 5000 50.00 / 37.35 24/09/2009

Jalpac India 2.93 2.81 2 / 502 4.83 / 2.20 *

James Hotels 7.00 7.20 1 / 400 N/A / N/A 06/01/2004

Jamna Auto 55.25 56.95 103 / 20186 64.40 / 9.71 *

Jamshri Ranj 15.20 15.19 16 / 6300 17.35 / 10.00 *

Jan Priya Ce 6.00 N/A N/A / N/A N/A / N/A 02/08/1996

Janak Intermediates 2.00 N/A N/A / N/A N/A / N/A 19/09/1997

Janak Turbo 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Janice Text. 3.40 3.55 1 / 500 7.26 / 2.52 *

Jarigold Tex 9.07 8.64 13 / 237300 N/A / N/A 26/04/2006

Jasch Indust 9.08 8.61 37 / 7999 10.25 / 4.34 *

Jasmine Fields 1.00 N/A N/A / N/A N/A / N/A 09/09/1996

Jaswal Granites 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Jatayu Textiles 2.50 N/A N/A / N/A N/A / N/A 23/01/1995

Jatia Financ 14.60 15.35 2 / 300 18.90 / 14.10 27/11/2009

Jatta Poly Yarn 1.00 1.00 1 / 200 4.10 / 1.00 30/07/2001

Jauss Poly 7.00 7.00 1 / 25 7.00 / 3.45 25/07/2001

Jay Agrochem 2.05 2.10 10 / 1000 5.00 / 1.00 06/09/2000

Jay Elec.Ltd 5.00 N/A N/A / N/A N/A / N/A 20/03/1998

Jay Energy 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Jay Finlease 6.75 N/A N/A / N/A N/A / N/A 12/04/1996

Jay Flash Cer 3.45 N/A N/A / N/A N/A / N/A 06/08/1997

Jay Hind Syn 2.25 2.31 9 / 4100 4.99 / 1.43 22/12/2009

Jay Iron Stl 11.40 11.45 1 / 100 11.40 / 11.40 03/12/2001

Jay Neco Ind 31.60 30.20 2248 / 794654 35.30 / 7.00 *

Jay Rapid Rollers 4.60 4.50 1 / 100 7.00 / 1.00 22/02/2000

Jay Ushin 81.00 85.25 19 / 4563 85.50 / 38.00 *

Jay Vinyls 6.25 N/A N/A / N/A N/A / N/A 28/01/1997

Jayant Agro 81.95 85.10 325 / 26469 90.00 / 30.60 *

Jayant Merc. 5.47 5.75 2 / 1440 13.10 / 3.81 *

Jayant Pa(pp 5.00 6.00 1 / 700 5.00 / 5.00 29/06/2001

Jayant Paper 4.00 5.00 1 / 100 10.70 / 2.00 08/02/2000

Jayant Vitamins 3.00 4.00 1 / 50 6.00 / 0.10 29/04/1999

Jayanti Busi. Mac 0.95 0.95 N/A / N/A 4.30 / 0.70 19/06/1998

Jayavant Pro 38.50 36.95 1 / 100 49.50 / 32.25 23/09/2009

Jaybh.credit 10.00 10.00 5 / 1675 19.97 / 7.80 *

Jaybh.maruti 59.60 60.00 39 / 5415 63.90 / 20.20 *

Jaybhara Tex 399.80 396.15 74 / 19624 729.90 / 192.00 *

Jaybharat Fabrics 3.00 3.05 1 / 100 3.45 / 1.70 01/03/2001

Jaypee Ho(ps 229.70 222.15 265 / 123906 232.00 / 39.55 04/06/2009

Jaypee Hotel 23.15 23.30 133 / 20654 27.50 / 10.01 01/10/2004

Jayshree Tea 339.80 339.10 370 / 17596 365.00 / 68.05 *

Jayshri Chem 28.05 28.00 33 / 5020 34.70 / 11.60 *

Jaysn Dyest 11.95 11.54 36 / 2408 13.74 / 5.34 *

Jaysswals Neco 10.20 10.20 N/A / N/A N/A / N/A 06/02/1998

JB Chem & Pharma 39.50 N/A N/A / N/A N/A / N/A 29/10/1996

Jbf Ind.ltd 96.05 94.85 633 / 78898 111.80 / 26.25 *

Jbm Auto 51.00 50.15 98 / 11300 57.50 / 19.10 *

JBM Tools (PP) 32.00 N/A N/A / N/A N/A / N/A 21/02/1997

JCL Ltd. 1.30 0.45 N/A / N/A 1.50 / 0.15 20/07/1998

JCT Electron 2.67 2.70 33 / 12197 5.22 / 1.70 *

Jct Ltd 3.86 3.83 322 / 386081 5.12 / 1.55 *

Jd Orgochem 3.10 3.01 4 / 1450 3.75 / 1.37 *

Jeet Machine 0.68 5.30 2 / 10000 N/A / N/A 22/11/2006

Jem Ind. 111.75 106.45 1 / 50 N/A / N/A 04/01/2006

Jenburkt Ph. 40.30 40.70 97 / 9077 49.00 / 16.20 *

Jenson &nich 6.44 6.41 78 / 28058 7.48 / 2.57 *

Jenson Nicho 15.00 N/A N/A / N/A N/A / N/A 07/06/1996

Jersey India 0.45 0.55 10 / 25000 1.45 / 0.35 23/03/2001

Jetairways 543.00 534.20 5813 / 257169 605.95 / 115.25 *

Jetinfotran 182.65 169.95 245 / 14534 233.00 / 92.40 *

Jeyporesugar 229.60 227.90 16 / 501 262.85 / 74.00 *

JG Finance 27.00 N/A N/A / N/A N/A / N/A 22/12/1995

JG Foundry 1.55 N/A N/A / N/A N/A / N/A 02/07/1996

Jhagad Cop 4.84 4.71 130 / 61787 7.65 / 3.00 *

Jhav Flexo 38.95 38.00 13 / 1663 49.75 / 28.50 *

Jhaveri Cred 6.95 6.95 4 / 375 8.78 / 1.05 *

Jhaveri Weld 2.12 2.30 7 / 1200 N/A / N/A 20/12/2004

Jhs Sven 46.15 46.20 109 / 31704 48.65 / 10.12 *

Jik Indus. 18.15 18.10 28 / 5900 26.30 / 6.41 *

Jilichem Labs 1.60 1.55 N/A / N/A 4.00 / 0.70 31/03/1999

Jind.iron 427.40 432.50 2424 / 145483 448.20 / 121.05 17/02/2005

Jindal Cap. 22.45 23.15 106 / 12746 38.65 / 7.11 *

Jindal Drill 534.05 526.95 270 / 6897 706.00 / 225.00 *

Jindal Drugs 200.00 N/A N/A / N/A N/A / N/A 11/07/1996

Jindal Drugs (Pp) 74.00 N/A N/A / N/A N/A / N/A 14/10/1996

Jindal Ferro 26.50 N/A N/A / N/A N/A / N/A 01/11/1996

Jindal Hotl 44.25 44.30 270 / 28246 57.00 / 12.76 *

Jindal Onlin 1.85 1.92 21 / 8096 2.38 / 0.65 *

Jindal Photo 34.85 38.30 35 / 1232 78.40 / 26.55 17/11/2008

Jindal Polyf 333.35 332.95 280 / 8782 376.00 / 143.05 *

Jindal Saw 186.40 182.90 5973 / 644813 993.50 / 135.00 *

Jindal South 1807.50 1550.40 20312 / 389605 2096.00 / 192.75 *

Jindal Ste 726.85 711.45 9196 / 412977 3622.90 / 545.10 *

Jindal Strip 36.55 39.90 7 / 1500 83.60 / 32.25 07/05/1999

Jindal Vijayngr(Rs.2) 0.50 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal Vijayngr(Rs.5) 0.05 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal World 250.20 244.20 207 / 24946 369.00 / 54.85 *

Jindal Worldwide (P) 24.75 N/A N/A / N/A N/A / N/A 28/01/1997

Jindalcotex 98.45 97.80 2097 / 227389 120.50 / 75.00 *

Jindalph 168.45 150.20 4097 / 307376 175.90 / 69.05 *

Jiwan Flora 2.00 N/A N/A / N/A N/A / N/A 05/03/1997

Jj Finance 7.99 7.61 2 / 200 20.35 / 7.50 *

Jj Spectrum 9.86 10.23 21 / 8251 18.05 / 7.24 07/02/2006

Jk Cement 149.45 147.65 175 / 7047 156.45 / 34.80 *

JK Corp(New) 37.00 36.00 1 / 100 36.00 / 36.00 13/07/1999

JK Cotton 6.25 N/A N/A / N/A N/A / N/A 24/02/1994

Jk Lakshmi 68.40 67.95 366 / 38663 149.45 / 34.00 *

JK Leather 3.25 N/A N/A / N/A N/A / N/A 06/02/1997

Jk Paper 44.35 43.55 347 / 40381 46.90 / 14.00 *

Jk Sugar Ltd 28.60 28.05 23 / 2462 35.15 / 11.05 *

Jk Synthetic 2.83 2.88 82 / 38382 4.41 / 1.30 *

Jk Tyre Ind 163.30 148.55 3814 / 584137 171.00 / 29.00 *

JK Udaipur 0.95 1.15 55 / 12000 N/A / N/A 31/01/2003

Jl Morison 389.85 381.25 16 / 440 441.00 / 104.00 *

Jm Financial 40.80 39.80 311 / 50722 65.25 / 18.00 *

Jmc Projects 162.40 155.20 2483 / 211249 202.00 / 45.00 *

JMD Alloys 9.00 N/A N/A / N/A N/A / N/A 13/09/1996

Jmd Telefilm 100.00 96.30 14 / 292 321.00 / 16.60 *

Jmg Corp Ltd 6.20 6.45 1 / 100 20.00 / 5.60 *

JMP Castings 3.15 2.60 4 / 700 4.70 / 2.45 08/08/2001

Jmt Auto Ltd 65.70 64.50 35 / 4851 69.45 / 19.30 *

Jog Eng. Ltd 2.74 2.63 11 / 2120 17.75 / 2.53 13/03/2009

John Fowle 62.50 62.50 12 / 3752 62.50 / 59.00 24/07/2002

John Fowler 55.00 55.00 1 / 50 62.50 / 50.05 03/01/2003

Johnmeyers Granite 1.50 N/A N/A / N/A N/A / N/A 16/01/1997

Joindre Capi 21.85 21.90 10 / 5100 26.50 / 10.00 *

Jolly Boards 618.30 562.10 263 / 5100 618.30 / 132.00 *

Jolly Leasing 1.30 1.50 N/A / N/A 1.50 / 1.30 10/04/1998

Jolly Merchandise 1.50 1.50 1 / 100 1.50 / 1.50 22/02/2000

Jolly Plastics 3.00 N/A N/A / N/A N/A / N/A 25/09/1997

Jolly Rides 1.05 1.20 7 / 3500 N/A / N/A 14/01/2002

Joonktollee 163.00 166.75 13 / 512 184.95 / 107.00 *

Jord Engineers 2.15 1.80 1 / 100 7.45 / 0.90 03/01/2001

Josts Eng. 277.05 277.10 17 / 246 380.50 / 105.00 *

Joymat Hotel 1.25 1.50 11 / 3500 N/A / N/A 23/10/2002

Jp Hydropow 75.10 73.80 4652 / 744622 103.70 / 24.35 *

JPT Secur 72.45 72.45 66 / 2836 130.25 / 26.25 *

Jrg Secur 43.35 42.95 32 / 3592 50.40 / 19.05 *

Jsl 108.90 106.65 2230 / 204534 120.40 / 30.00 *

JSL Ltd. 15.50 N/A N/A / N/A N/A / N/A 11/04/1996

JSP Oils & Fats 5.00 N/A N/A / N/A N/A / N/A 01/09/1995

Jswsl 1017.15 983.40 15870 / 666791 1051.00 / 161.15 *

Jubilant Org 347.10 349.20 1240 / 46066 365.00 / 85.00 *

Jumbo Bag 38.45 32.05 1054 / 162393 69.10 / 10.20 *

Jumbo Finance 17.00 N/A N/A / N/A N/A / N/A 14/06/1995

Junior Bees 104.40 99.00 1 / 10 120.00 / 81.00 15/12/2009

Jupiter Bio. 22.25 22.00 3 / 540 28.60 / 3.45 21/01/2004

Jupiter Bios 78.95 78.05 1050 / 145477 94.60 / 28.80 *

Jupiter Cement 10.00 N/A N/A / N/A N/A / N/A 09/02/1996

Jupiter Lea. 2.00 2.00 2 / 400 2.00 / 2.00 14/03/2002

JVG Deptl. Store 106.00 N/A N/A / N/A N/A / N/A 27/01/1998

Jvl Agro 109.20 108.15 261 / 18732 150.00 / 44.00 *

Jyothy Lab 167.40 166.10 1011 / 45621 192.00 / 47.25 *

Jyoti Cosmet 1.16 1.14 11 / 10610 1.86 / 0.66 *

Jyoti Ltd. 57.60 56.90 1795 / 297383 70.95 / 25.00 *

Jyoti Over. 2.09 2.19 3 / 750 5.61 / 1.77 *

Jyoti Poly Vinyl 11.00 12.30 1 / 100 N/A / N/A 06/08/1999

Jyoti Resins 4.31 4.53 8 / 4495 5.14 / 1.96 *

Jyoti Struct 160.25 159.05 1574 / 130293 174.00 / 44.40 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |