BSE Stock Quotes on Thursday, November 12, 2009 (K)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 40.00 41.00 5 / 500 55.20 / 27.15 *

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 15.55 15.80 1579 / 544436 23.70 / 9.98 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 29.05 20/06/2008

K.p.r. Mill 73.00 72.00 34 / 4942 88.00 / 19.70 *

K.s.oils Ltd 65.40 65.85 1213 / 318171 73.00 / 35.60 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 123.95 125.65 12 / 4089 136.00 / 48.15 *

Kabsons Indu 1.50 1.40 1 / 10 N/A / N/A 23/01/2003

Kachchhmin 11.74 11.55 30 / 7600 12.12 / 2.87 *

Kadamb Const 43.45 43.10 51 / 33105 239.90 / 12.55 *

Kadvani Sec 7.50 7.61 2 / 50 19.42 / 3.86 *

Kailash Auto 10.31 9.85 1 / 200 10.52 / 9.85 24/07/2008

Kailash Fico 28.10 25.30 74 / 7656 60.65 / 20.85 *

Kaira Can Co 203.70 194.00 1 / 1 284.15 / 102.00 *

Kaiser Press 7.65 8.00 1 / 25 47.60 / 6.69 09/11/2009

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 41.55 41.45 404 / 180174 45.00 / 21.00 *

Kakatiya Cem 89.50 89.20 36 / 2152 114.75 / 47.50 *

Kakatiya Tex 1.00 0.95 1 / 100 N/A / N/A 30/01/2003

Kale Consul. 69.60 69.00 313 / 39704 74.00 / 19.05 *

Kale Films 2.62 2.70 80 / 684800 3.04 / 0.38 *

Kalindee Rai 150.10 152.70 616 / 27823 234.70 / 82.20 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 15.31 15.89 6 / 355 19.00 / 9.06 *

Kalpa.power 916.75 915.90 77 / 949 1044.00 / 222.00 *

Kalpavriksha 24.00 24.00 1 / 50 N/A / N/A 15/01/2004

Kalpena 132.85 133.10 78 / 2586 164.90 / 36.00 *

Kalptaru 13.49 13.79 10 / 2032 18.75 / 9.51 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 124.00 119.00 2 / 50 136.95 / 38.55 11/11/2009

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 130.55 135.10 602 / 57113 145.85 / 36.10 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 52.90 50.70 39 / 3791 71.00 / 19.80 *

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 68.25 66.50 214 / 49522 69.50 / 15.25 *

Kamar Chem. 3.50 3.00 1 / 2 N/A / N/A 06/05/2004

Kamat Hotels 60.70 61.65 59 / 4417 77.00 / 23.90 *

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 17.45 17.25 26 / 3036 26.85 / 9.13 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 260.10 270.00 2 / 10 1120.50 / 103.80 *

Kanchan Int. 9.54 9.25 5 / 1350 10.38 / 5.00 *

Kanco Enter 6.00 6.12 9 / 980 7.44 / 2.67 *

Kandagiri Sp 62.10 61.05 6 / 158 67.95 / 19.00 *

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 N/A / N/A 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 0.57 0.57 40 / 62949 0.98 / 0.32 *

Kanishk St. 15.30 16.70 2 / 100 31.00 / 11.60 *

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 31.40 32.15 49 / 7782 40.80 / 14.50 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 14.55 14.90 10 / 711 19.50 / 8.25 *

Kansai Nero 1252.80 1235.65 487 / 2239 1285.00 / 325.00 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 40.55 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 N/A / N/A 08/07/2005

Kappac Phar. 7.50 7.50 1 / 100 17.85 / 6.95 28/10/2009

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 131.70 125.45 8 / 647 169.95 / 54.10 09/11/2009

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 3.03 3.04 5 / 820 5.76 / 2.38 *

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karma Isp 27.50 26.60 231 / 37871 54.55 / 13.80 *

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 N/A / N/A 13/09/2002

Karnataka Bk 135.50 137.15 700 / 38380 174.35 / 55.15 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 225.55 225.55 1 / 50 225.55 / 216.85 30/10/2009

Karuna Cable 0.92 0.96 22 / 44610 1.33 / 0.43 *

Karur Kcp Pk 38.50 39.40 1 / 9450 50.25 / 18.75 *

Karur Vy(ps 377.70 380.95 26 / 630 408.30 / 158.00 *

Karuturi Glo 15.44 15.73 2439 / 1263021 20.10 / 7.47 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 0.65 0.68 140 / 315818 1.49 / 0.39 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 13.65 14.48 19 / 4497 21.80 / 8.51 *

Katwa Udyog 16.10 15.80 14 / 1569 18.45 / 8.21 *

Kaushal Infr 19.75 19.60 154 / 32669 35.30 / 7.00 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 215.90 218.20 60 / 4305 276.00 / 115.55 *

Kaveri Tele 81.50 74.10 1361 / 149135 81.95 / 22.20 *

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pow Pap 7.43 7.12 663 / 2351507 9.38 / 4.91 *

Kaycee Ind 3950.30 4087.15 12 / 28 4657.35 / 1440.00 *

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 N/A / N/A 30/05/2002

KBS Capital 28.65 25.15 38 / 26905 31.95 / 18.90 *

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 261.40 262.55 83 / 3062 372.00 / 111.25 *

Kcp Sugar In 28.05 25.80 763 / 198914 32.70 / 11.80 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 18.50 18.50 14 / 1325 26.00 / 10.50 *

Kdl Biotech 9.00 9.29 32 / 10984 10.69 / 3.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 531.00 539.35 122 / 53183 624.00 / 108.65 *

Kedia Chem. 3.83 3.65 19 / 13550 N/A / N/A 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 N/A / N/A 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 N/A / N/A 18/10/2004

Keerthi 130.00 130.00 1 / 200 133.65 / 99.80 11/11/2009

Kei Indust. 30.05 30.70 138 / 29195 37.05 / 8.15 *

Keltech En. 240.30 250.80 37 / 968 281.70 / 26.75 *

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 213.40 224.45 1 / 2 283.25 / 76.00 *

Kemrock Ind. 350.40 353.25 56 / 1823 432.30 / 95.00 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.ser. 36.20 34.50 8 / 327 50.00 / 23.35 *

Kengold (I) 0.50 0.46 321 / 376970 N/A / N/A 20/12/2004

Kennametal 229.05 222.65 34 / 1467 235.55 / 125.00 *

Kerala Ayur 49.75 51.90 47 / 3807 63.40 / 14.85 *

Kernex Micro 74.80 74.75 162 / 13593 138.25 / 50.00 *

Kerry Jost 135.90 129.45 1 / 50 N/A / N/A 11/10/2007

Kesar Ent. 92.10 93.05 97 / 7529 108.35 / 31.40 *

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 N/A / N/A 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 327.55 322.35 357 / 19142 393.50 / 102.70 *

Keswani Syn 2.41 3.00 1 / 100 N/A / N/A 30/04/2004

Kew Industr 11.80 12.21 64 / 12017 19.40 / 4.14 *

Kewal Kiran 223.05 223.15 163 / 4843 259.00 / 91.50 *

Key Corp.ltd 1.93 1.61 1 / 100 N/A / N/A 12/05/2004

Keynote Corp 60.00 60.10 11 / 30403 112.15 / 35.70 *

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kfa 54.20 51.95 10302 / 3253114 73.45 / 22.00 *

Kg Denim 10.65 11.15 19 / 3567 12.19 / 4.37 *

Kg Petrochem 23.25 24.45 3 / 600 24.50 / 9.03 04/11/2009

Kgn Ind Ltd 205.40 209.70 130 / 2316 1495.10 / 77.00 *

Khaitan Chem 33.25 32.55 20 / 13481 47.00 / 17.55 *

Khaitan Elec 72.00 72.15 18 / 538 121.30 / 27.05 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 18.90 18.00 1 / 250 22.85 / 12.42 *

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khandel. Ext 8.67 8.26 1 / 100 8.67 / 8.67 10/10/2008

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 23.00 22.40 52 / 18585 39.50 / 19.15 *

Khatau Makan 505.60 515.90 11 / 150 N/A / N/A 05/07/2005

Khator Fibre 11.00 11.45 1 / 100 13.50 / 9.00 08/09/2009

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 54.90 55.55 70 / 11840 75.25 / 21.00 *

Khodiyar Ind 0.60 0.65 5 / 7600 N/A / N/A 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 1.79 1.63 5 / 2600 3.48 / 0.23 *

Kic Metaliks 32.05 30.55 7 / 346 45.90 / 12.00 *

Kiduja India 34.40 34.40 1 / 15 64.40 / 21.00 06/11/2009

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 37.40 36.35 39 / 5529 37.90 / 12.65 *

Kilburn Engg 34.70 34.25 27 / 4904 48.75 / 11.51 *

Kilburn Offi 6.72 7.28 10 / 1681 8.23 / 3.09 *

Kilitch Drug 72.00 73.95 38 / 2219 114.80 / 56.25 *

Killick Nixo 14.69 15.00 14 / 2250 N/A / N/A 08/09/2006

Kilpest (i) 10.09 10.35 8 / 1940 14.29 / 7.56 *

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 77.00 80.00 10 / 222 104.15 / 28.20 *

Kinetic Moto 22.80 22.60 85 / 16308 32.90 / 6.01 *

Kinetic Trus 16.50 15.80 1 / 100 16.50 / 14.43 15/10/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 7.60 7.98 7 / 2511 11.88 / 4.10 11/11/2009

Kiran Syntex 2.50 3.00 1 / 200 N/A / N/A 16/07/2002

Kiri Dyes 436.20 449.65 496 / 26567 477.00 / 65.10 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 238.50 232.90 402 / 14361 254.80 / 59.00 *

Kirl.ferrous 27.00 27.05 196 / 78490 30.00 / 9.00 *

Kirl.invest. 4.56 4.76 25 / 11756 N/A / N/A 05/07/2005

Kirl.oil Eng 142.45 134.80 5284 / 715031 151.40 / 30.00 *

Kirlosar Pn 400.40 405.10 67 / 4069 453.90 / 115.45 *

Kirloskar El 78.45 79.35 1107 / 232607 101.20 / 19.00 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 N/A / N/A 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.40 0.40 7 / 8100 0.75 / 0.23 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 47.05 47.05 39 / 22393 52.85 / 11.95 *

Kitex Garmen 18.06 18.10 197 / 130519 18.79 / 2.91 *

Kit-ply Ind. 10.28 10.29 114 / 43163 15.00 / 3.30 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 37.00 37.00 1 / 50 39.00 / 15.75 29/10/2009

KJMC Global 24.45 24.10 1 / 100 25.20 / 6.51 03/11/2009

Klg Capital 106.90 108.10 26 / 1594 190.20 / 34.25 *

Klg Systel 212.30 213.45 698 / 35525 310.25 / 47.40 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 N/A / N/A 11/05/2004

Klrf Ltd 18.75 17.90 8 / 1040 22.35 / 11.65 *

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 23.90 23.95 81 / 17116 29.10 / 7.75 *

Kmf Builders 7.20 7.50 2 / 400 11.00 / 7.20 *

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 110.10 112.20 70 / 4985 137.80 / 21.00 *

Koa Tool In 0.42 0.44 24 / 16256 0.86 / 0.25 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 2.09 2.10 46 / 293860 33.10 / 1.98 *

Kohinoor Bro 5.73 5.88 465 / 418897 9.91 / 2.00 *

Kohinorfoods 54.70 52.10 588 / 126385 112.10 / 41.00 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 N/A / N/A 09/10/2004

Koltepatil 49.95 49.85 993 / 140245 64.90 / 18.50 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 11.67 11.76 74 / 4823 31.25 / 11.15 *

Kongarar Int 3.70 3.70 1 / 100 N/A / N/A 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 3.69 3.60 1 / 50 3.70 / 2.00 *

Kopran 21.30 20.45 547 / 141569 21.55 / 6.40 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 N/A / N/A 21/01/2004

Kosian Indus 9.94 9.47 1 / 5 19.00 / 8.37 11/11/2009

Kotak Mah.bk 791.35 812.40 2976 / 92196 838.00 / 208.05 *

Kotak Psu Bk 339.00 325.00 1 / 5 375.00 / 324.25 06/11/2009

Kotak Sensex 168.24 166.60 12 / 15898 183.30 / 78.80 *

Kotakgoldetf 1673.74 1664.92 26 / 306 1678.00 / 1536.25 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 8.48 8.58 30 / 1213 12.05 / 5.60 *

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 311.85 306.70 27 / 564 353.55 / 128.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 15.85 / 4.45 15/06/2000

Koutons Ret 349.10 348.75 437 / 45302 715.00 / 324.10 *

Kovai Medi. 83.00 81.55 26 / 2960 105.00 / 40.00 *

Kpit Infosys 104.70 97.20 11004 / 1409602 108.40 / 20.00 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 147.35 147.20 640 / 54467 158.40 / 42.50 *

Krebs Biochm 27.80 27.50 15 / 738 38.40 / 15.45 *

Kreon Fin 4.80 4.58 1 / 500 18.40 / 1.72 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krishna Deep 10.71 10.20 1 / 50 10.71 / 8.40 *

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 1.13 1.15 82 / 194802 1.90 / 0.50 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 8.34 8.50 43 / 9595 9.50 / 3.01 *

Krm Inter. 2.40 2.00 1 / 200 N/A / N/A 14/01/2005

Krone Comm 93.55 97.75 75 / 4330 115.00 / 48.00 *

Krypton Ind 30.00 29.90 21 / 2070 34.10 / 12.00 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 370.35 370.10 17 / 425 459.95 / 175.00 *

Kse Limited 183.00 181.55 8 / 677 224.00 / 83.75 *

Ksk Energy 203.60 199.55 1726 / 145039 250.00 / 110.00 *

Ksl & Ind 60.95 59.80 38 / 19896 193.00 / 56.00 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 45.00 44.60 37 / 3223 54.50 / 20.45 *

Kumar Wire 1.05 1.00 1 / 100 N/A / N/A 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 N/A / N/A 30/09/2002

Kunststoffe 3.26 3.42 9 / 1851 4.40 / 0.85 *

Kushagra Sof 9.14 8.75 207 / 111804 10.30 / 1.98 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 N/A / N/A 29/02/2008

Kuvam Intl 37.65 37.50 9 / 2500 52.85 / 6.66 *

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 1081.85 1080.45 1450 / 68914 1114.45 / 20.75 *

Kz Leas Fin. 9.90 9.78 7 / 945 77.25 / 7.13 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |