BSE Stock Quotes on Wednesday, December 23, 2009 (K)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 40.00 39.50 5 / 100 55.20 / 27.15 04/12/2009

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 11.99 12.05 2748 / 1666724 23.70 / 9.98 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 29.05 20/06/2008

K.p.r. Mill 90.10 90.05 34 / 574 103.90 / 19.70 *

K.s.oils Ltd 63.15 63.10 935 / 259911 73.00 / 39.05 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 162.15 157.40 208 / 18229 168.70 / 48.15 *

Kabsons Indu 1.50 1.40 1 / 10 N/A / N/A 23/01/2003

Kachchhmin 10.47 10.99 6 / 1100 16.46 / 2.87 *

Kadamb Const 45.20 43.05 47 / 10439 239.90 / 12.75 *

Kadvani Sec 6.00 6.00 1 / 400 11.30 / 3.86 *

Kailash Auto 10.31 9.85 1 / 200 10.52 / 9.85 24/07/2008

Kailash Fico 68.50 65.45 66 / 46286 68.70 / 21.20 *

Kaira Can Co 220.50 210.00 6 / 302 231.00 / 102.00 21/12/2009

Kaiser Press 9.45 9.00 4 / 500 14.25 / 6.65 18/12/2009

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 47.80 47.40 440 / 65956 50.40 / 21.00 *

Kakatiya Cem 99.40 99.75 118 / 9212 114.75 / 47.50 *

Kakatiya Tex 1.00 0.95 1 / 100 N/A / N/A 30/01/2003

Kale Consul. 87.75 88.80 1160 / 164899 93.20 / 19.05 *

Kale Films 3.41 3.44 46 / 141650 3.59 / 0.38 *

Kalindee Rai 179.75 177.15 3195 / 265279 234.70 / 82.20 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 27.00 27.40 34 / 6650 29.80 / 9.06 *

Kalpa.power 1109.85 1129.40 706 / 16634 1145.15 / 222.00 *

Kalpavriksha 24.00 24.00 1 / 50 N/A / N/A 15/01/2004

Kalpena 129.85 127.00 27 / 3435 164.90 / 45.10 *

Kalptaru 14.56 16.23 97 / 10842 18.75 / 9.51 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 142.80 141.40 5 / 250 164.00 / 38.55 *

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 182.45 173.80 459 / 37004 199.15 / 36.10 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 49.50 48.00 11 / 1281 71.00 / 19.80 *

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 58.20 59.10 181 / 58263 73.70 / 16.50 *

Kamar Chem. 3.50 3.00 1 / 2 N/A / N/A 06/05/2004

Kamat Hotels 61.00 60.95 43 / 2458 77.00 / 23.90 *

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 18.20 17.90 93 / 24729 26.85 / 10.00 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 166.35 164.90 58 / 8756 1120.50 / 153.05 *

Kanchan Int. 10.45 10.50 6 / 4041 12.25 / 5.22 *

Kanco Enter 8.32 7.96 10 / 1305 8.69 / 2.67 *

Kandagiri Sp 72.00 68.55 10 / 368 79.75 / 19.00 *

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 N/A / N/A 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 0.58 0.62 46 / 72962 0.98 / 0.32 *

Kanishk St. 17.65 17.50 11 / 2402 31.00 / 11.60 *

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 32.30 32.30 69 / 11862 40.80 / 14.50 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 17.00 16.80 4 / 34 19.50 / 8.25 *

Kansai Nero 1036.85 1036.10 47 / 765 1321.00 / 348.90 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 40.55 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 N/A / N/A 08/07/2005

Kappac Phar. 8.26 7.87 1 / 100 17.00 / 6.95 16/12/2009

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 136.25 139.30 13 / 707 169.95 / 54.10 *

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 2.90 2.77 6 / 1668 5.76 / 2.26 *

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karma Isp 35.60 35.70 89 / 17720 54.55 / 13.80 *

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 N/A / N/A 13/09/2002

Karnataka Bk 124.75 126.15 578 / 78332 174.35 / 55.15 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 225.55 225.55 1 / 50 225.55 / 216.85 30/10/2009

Karuna Cable 0.84 0.82 13 / 55706 1.33 / 0.43 *

Karur Kcp Pk 40.00 39.95 29 / 7921 50.25 / 18.75 *

Karur Vy(ps 369.50 366.60 64 / 1911 410.00 / 158.00 *

Karuturi Glo 16.50 16.10 1834 / 970931 20.10 / 7.86 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 0.69 0.73 718 / 6927295 1.49 / 0.39 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 14.79 14.26 6 / 526 21.80 / 8.51 *

Katwa Udyog 20.40 20.15 23 / 4025 21.25 / 8.21 *

Kaushal Infr 18.95 18.85 161 / 23344 35.30 / 7.00 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 230.60 223.95 72 / 2644 276.00 / 115.55 *

Kaveri Tele 64.45 63.50 140 / 26334 83.90 / 22.20 *

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pow Pap 10.80 10.44 202 / 255318 10.94 / 4.91 *

Kaycee Ind 3820.00 3790.00 13 / 39 4657.35 / 1440.00 *

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 N/A / N/A 30/05/2002

KBS Capital 25.55 24.60 64 / 15176 31.95 / 18.90 *

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 287.00 284.95 169 / 9920 372.00 / 115.10 *

Kcp Sugar In 25.10 24.80 197 / 33016 32.70 / 12.00 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 21.90 21.55 42 / 22296 26.00 / 10.50 *

Kdl Biotech 12.33 12.31 34 / 4090 16.84 / 3.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 576.30 572.60 1267 / 65184 624.00 / 112.85 *

Kedia Chem. 3.83 3.65 19 / 13550 N/A / N/A 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 N/A / N/A 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 N/A / N/A 18/10/2004

Keerthi 130.00 130.00 1 / 200 133.65 / 99.80 11/11/2009

Kei Indust. 30.05 29.95 214 / 56386 37.05 / 8.15 *

Keltech En. 280.15 291.60 35 / 1301 305.00 / 26.75 *

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 192.50 183.85 3 / 35 283.25 / 84.60 *

Kemrock Ind. 352.50 347.35 255 / 8740 432.30 / 95.00 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.ser. 28.55 30.00 2 / 20 50.00 / 23.35 *

Kengold (I) 0.50 0.46 321 / 376970 N/A / N/A 20/12/2004

Kennametal 249.00 245.70 6 / 170 274.95 / 125.00 *

Kerala Ayur 44.10 44.60 87 / 11812 63.40 / 14.85 *

Kernex Micro 128.90 129.50 752 / 32240 141.60 / 50.00 *

Kerry Jost 135.90 129.45 1 / 50 N/A / N/A 11/10/2007

Kesar Ent. 101.10 98.35 63 / 3277 117.70 / 33.65 *

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 N/A / N/A 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 348.25 341.50 549 / 20745 393.50 / 102.70 *

Keswani Syn 2.41 3.00 1 / 100 N/A / N/A 30/04/2004

Kew Industr 10.70 10.80 82 / 9806 19.40 / 4.14 *

Kewal Kiran 255.90 252.90 878 / 42106 265.00 / 91.50 *

Key Corp.ltd 1.93 1.61 1 / 100 N/A / N/A 12/05/2004

Keynote Corp 60.50 59.05 12 / 300 101.35 / 35.70 *

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kfa 58.20 56.50 5262 / 1588026 73.45 / 24.40 *

Kg Denim 12.25 12.50 30 / 8754 12.99 / 4.37 *

Kg Petrochem 22.05 21.00 1 / 100 24.50 / 9.03 10/12/2009

Kgn Ind Ltd 169.25 168.85 117 / 2096 1217.85 / 77.00 *

Khaitan Chem 33.50 34.65 45 / 2974 47.00 / 17.55 *

Khaitan Elec 89.00 89.50 43 / 3309 121.30 / 27.50 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 22.40 21.35 1 / 50 24.30 / 12.42 *

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khandel. Ext 8.67 8.26 1 / 100 8.67 / 8.67 10/10/2008

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 23.35 23.70 25 / 5858 37.50 / 19.15 *

Khatau Makan 505.60 515.90 11 / 150 N/A / N/A 05/07/2005

Khator Fibre 7.36 7.01 3 / 400 12.90 / 6.98 18/12/2009

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 58.30 59.20 53 / 3292 75.25 / 21.00 *

Khodiyar Ind 0.60 0.65 5 / 7600 N/A / N/A 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 1.99 1.91 20 / 8016 3.48 / 1.12 *

Kic Metaliks 35.50 36.45 6 / 381 45.90 / 20.00 *

Kiduja India 39.80 41.85 1 / 50 60.05 / 21.00 16/12/2009

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 36.50 37.10 8 / 215 41.00 / 12.70 *

Kilburn Engg 45.45 44.95 44 / 5330 50.95 / 11.51 *

Kilburn Offi 6.64 6.68 12 / 3301 8.23 / 3.09 *

Kilitch Drug 145.55 139.95 1275 / 253945 150.00 / 58.00 *

Killick Nixo 14.69 15.00 14 / 2250 N/A / N/A 08/09/2006

Kilpest (i) 9.90 9.55 11 / 1227 14.29 / 8.00 *

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 74.10 74.05 25 / 17624 104.15 / 33.10 *

Kinetic Moto 20.15 20.05 66 / 14796 32.90 / 6.01 *

Kinetic Trus 16.50 15.80 1 / 100 16.50 / 14.43 15/10/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 7.60 7.25 1 / 200 11.88 / 4.10 17/12/2009

Kiran Syntex 2.50 3.00 1 / 200 N/A / N/A 16/07/2002

Kiri Dyes 627.70 643.75 595 / 62353 702.00 / 72.00 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 240.70 237.75 138 / 4667 254.80 / 59.00 *

Kirl.ferrous 35.40 34.65 374 / 118500 37.45 / 9.00 *

Kirl.invest. 4.56 4.76 25 / 11756 N/A / N/A 05/07/2005

Kirl.oil Eng 160.15 161.05 846 / 60938 166.90 / 30.00 *

Kirlosar Pn 424.55 412.55 57 / 4133 453.90 / 125.00 *

Kirloskar El 76.25 74.45 455 / 47655 93.40 / 19.00 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 N/A / N/A 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.39 0.39 14 / 13979 0.75 / 0.23 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 62.40 61.15 265 / 79761 63.90 / 11.95 *

Kitex Garmen 29.20 29.30 136 / 35837 31.10 / 2.91 *

Kit-ply Ind. 10.28 10.29 114 / 43163 15.00 / 3.30 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 33.50 33.50 2 / 55 39.00 / 15.75 17/12/2009

KJMC Global 17.10 17.15 1 / 70 25.20 / 6.51 *

Klg Capital 85.10 87.50 32 / 2100 190.20 / 34.25 *

Klg Systel 209.50 205.85 733 / 40310 310.25 / 47.40 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 N/A / N/A 11/05/2004

Klrf Ltd 20.30 19.35 24 / 9158 22.40 / 11.65 *

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 35.60 35.25 52 / 4821 39.00 / 7.75 *

Kmf Builders 7.50 7.65 5 / 1100 11.00 / 6.01 *

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 111.25 109.10 36 / 2486 137.80 / 29.05 *

Koa Tool In 0.46 0.44 8 / 10515 0.86 / 0.25 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 2.43 2.42 48 / 74720 4.46 / 1.84 *

Kohinoor Bro 5.84 5.57 695 / 475731 9.91 / 2.00 *

Kohinorfoods 56.50 57.60 267 / 46538 99.00 / 41.00 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 N/A / N/A 09/10/2004

Koltepatil 54.25 52.80 983 / 119528 64.90 / 18.50 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 14.30 15.00 12 / 4150 27.50 / 9.96 *

Kongarar Int 3.70 3.70 1 / 100 N/A / N/A 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 5.96 5.68 12 / 4975 5.96 / 2.00 *

Kopran 32.05 32.10 435 / 129777 33.30 / 6.40 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 N/A / N/A 21/01/2004

Kosian Indus 7.20 7.42 2 / 100 19.00 / 7.20 *

Kotak Mah.bk 809.65 798.05 2488 / 77684 849.80 / 208.05 *

Kotak Psu Bk 345.00 335.00 1 / 1 377.90 / 305.00 *

Kotak Sensex 172.34 167.56 11 / 371 183.30 / 78.80 *

Kotakgoldetf 1629.84 1649.40 102 / 1189 1815.00 / 1536.25 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 9.78 9.32 4 / 105 12.05 / 5.60 *

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 334.65 333.40 67 / 1382 358.90 / 128.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 15.85 / 4.45 15/06/2000

Koutons Ret 349.35 343.35 636 / 40817 548.90 / 324.10 *

Kovai Medi. 110.05 108.05 129 / 10736 111.80 / 43.00 *

Kpit Infosys 129.75 130.60 1177 / 141762 138.40 / 20.00 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 214.85 221.00 3096 / 184006 233.20 / 42.50 *

Krebs Biochm 34.40 33.95 29 / 5775 38.40 / 15.45 *

Kreon Fin 8.40 8.00 5 / 2134 10.04 / 1.72 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krishna Deep 11.24 10.71 2 / 100 11.24 / 8.40 20/11/2009

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 1.20 1.18 141 / 296415 1.90 / 0.50 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 7.36 7.30 10 / 1535 9.50 / 3.01 *

Krm Inter. 2.40 2.00 1 / 200 N/A / N/A 14/01/2005

Krone Comm 119.65 114.60 58 / 3521 126.00 / 48.00 *

Krypton Ind 28.00 28.80 5 / 269 34.10 / 12.00 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 412.70 407.45 116 / 5987 459.95 / 176.00 *

Kse Limited 223.10 201.00 319 / 10135 230.00 / 86.00 *

Ksk Energy 203.75 199.85 745 / 44202 250.00 / 146.50 *

Ksl & Ind 53.05 53.65 116 / 27114 167.00 / 48.05 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 68.45 66.95 273 / 19660 73.45 / 20.45 *

Kumar Wire 1.05 1.00 1 / 100 N/A / N/A 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 N/A / N/A 30/09/2002

Kunststoffe 3.60 3.49 3 / 1000 5.19 / 0.85 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 N/A / N/A 29/02/2008

Kuvam Intl 49.40 50.15 7 / 700 55.90 / 6.66 *

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 119.15 113.50 2914 / 946068 1360.70 / 41.20 *

Kz Leas Fin. 8.61 8.99 28 / 6086 77.25 / 7.13 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |