BSE Stock Quotes on Friday, July 18, 2008 (K)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 18, 2008

(K) * Indicates Traded on Friday, July 18, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 32.55 31.40 3 / 3 58.95 / 28.10 16/07/2008

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 20.75 20.00 485 / 492364 54.85 / 14.70 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 26.40 20/06/2008

K.p.r. Mill 91.15 90.40 34 / 424 209.80 / 82.05 *

K.s.oils Ltd 54.35 52.25 6814 / 1824005 124.30 / 42.65 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 105.65 100.65 13 / 1784 168.80 / 85.30 *

Kabsons Indu 1.50 1.40 1 / 10 4.20 / 0.55 23/01/2003

Kachchhmin 9.19 8.76 2 / 1100 42.25 / 4.05 *

Kadamb Const 30.50 29.10 2 / 2 70.60 / 18.60 *

Kadvani Sec 10.45 9.50 4 / 4 17.80 / 2.10 26/04/2002

Kailash Auto 9.85 10.35 1 / 200 10.52 / 9.85 07/05/2008

Kailash Fico 62.90 62.70 34 / 46612 64.00 / 8.78 *

Kaira Can Co 333.90 323.00 1 / 1 496.90 / 200.50 14/07/2008

Kaiser Press 13.92 14.65 5 / 225 25.05 / 3.92 03/10/2005

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 28.75 29.35 97 / 20543 38.00 / 20.60 *

Kakatiya Cem 76.60 76.75 22 / 866 142.00 / 63.70 *

Kakatiya Tex 1.00 0.95 1 / 100 3.20 / 0.45 30/01/2003

Kale Consul. 36.90 37.00 79 / 4205 103.35 / 33.00 *

Kale Films 1.90 1.89 9 / 8700 8.72 / 1.46 *

Kalindee Rai 188.25 185.55 93 / 3462 600.00 / 168.35 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 17.05 16.90 7 / 306 34.85 / 14.70 17/07/2008

Kalpa.power 733.50 734.80 193 / 23095 2039.95 / 718.00 *

Kalpana Ind. 108.90 113.60 408 / 54519 205.00 / 64.30 *

Kalpavriksha 24.00 24.00 1 / 50 24.00 / 21.60 15/01/2004

Kalptaru 22.10 24.50 12 / 2051 90.40 / 20.00 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 124.45 125.00 7 / 170 302.00 / 106.40 *

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 143.95 143.70 197 / 15364 589.25 / 138.00 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 46.75 46.00 1 / 1 73.50 / 32.00 14/07/2008

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 85.15 81.10 37 / 3276 229.30 / 67.50 *

Kamar Chem. 3.50 3.00 1 / 2 5.00 / 1.63 06/05/2004

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamat Hotels 108.30 114.70 114 / 5979 314.90 / 105.00 *

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 23.55 24.05 61 / 7369 62.25 / 22.20 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 38.30 36.50 1 / 50 38.30 / 17.02 15/07/2008

Kanchan Int. 6.00 6.23 2 / 22 19.50 / 5.54 *

Kanco Enter 6.14 6.12 9 / 3916 11.50 / 5.09 *

Kandagiri Sp 66.00 62.40 14 / 374 106.10 / 60.00 *

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 4.25 / 0.80 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 0.86 0.86 15 / 18200 2.69 / 0.62 *

Kanishk St. 19.70 19.70 6 / 877 69.85 / 18.55 *

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 29.25 28.75 19 / 1502 169.70 / 22.70 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 18.40 18.35 11 / 2401 34.20 / 13.35 17/07/2008

Kansai Nero 617.00 620.00 3 / 30 911.00 / 476.30 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 29.00 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 26.50 / 22.50 08/07/2005

Kappac Phar. 21.90 23.00 1 / 200 24.30 / 11.20 16/05/2008

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 148.70 156.50 5 / 125 333.50 / 141.00 *

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 2.70 2.79 1 / 1 8.05 / 2.54 *

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 3.60 / 0.85 13/09/2002

Karnataka Bk 122.85 118.00 317 / 17037 286.00 / 117.00 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 212.60 223.75 1 / 50 260.40 / 212.60 03/08/2006

Karuna Cable 1.58 1.55 141 / 179962 14.88 / 1.40 *

Karur Kcp Pk 40.00 38.30 7 / 380 81.95 / 37.05 *

Karur Vy(ps 284.25 279.70 90 / 2710 548.00 / 270.00 *

Karuturi Glo 23.85 23.60 1450 / 1483628 43.09 / 16.22 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 1.54 1.68 1042 / 3587225 9.54 / 1.18 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 24.45 23.75 1 / 5 32.95 / 12.65 17/07/2008

Katwa Udyog 15.10 16.50 6 / 678 35.10 / 14.25 *

Kaushal Infr 25.25 25.75 329 / 39990 106.00 / 17.55 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 234.20 250.00 42 / 4071 390.00 / 177.05 *

Kaveri Tele 97.60 93.85 110 / 10816 309.45 / 85.85 *

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pulp&pap 7.44 7.25 28 / 13260 18.75 / 4.81 *

Kaycee Ind 4305.60 4388.75 24 / 30 17358.75 / 2066.25 *

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 10.00 / 5.50 30/05/2002

KBS Capital 25.95 32.40 1 / 4000 25.95 / 25.95 23/09/2004

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 256.70 247.20 127 / 5080 889.00 / 216.00 *

Kcp Sugar In 16.70 16.80 36 / 8321 35.05 / 15.00 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 33.10 33.00 15 / 1540 104.90 / 26.45 17/07/2008

Kdl Biotech 8.99 8.90 6 / 610 28.80 / 7.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 363.20 351.85 254 / 20203 922.00 / 340.00 *

Kedia Chem. 3.83 3.65 19 / 13550 3.83 / 1.21 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 1.28 / 0.41 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 3.90 / 3.15 18/10/2004

Kei Indust. 38.95 39.40 344 / 54422 168.80 / 35.70 *

Keltech En. 73.00 73.00 2 / 150 147.30 / 60.60 *

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 205.20 215.15 1 / 1 589.00 / 205.20 *

Kemrock Ind. 301.75 291.70 57 / 4641 1000.00 / 247.00 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.Ser. 11.05 12.00 1 / 200 14.00 / 11.05 23/03/2000

Kengold (I) 0.50 0.46 321 / 376970 3.50 / 0.37 20/12/2004

Kennametal 218.80 225.00 28 / 433 594.00 / 210.00 *

Kerala Ayur 36.15 35.90 23 / 3100 148.40 / 28.50 *

Kerala Chem. 51.30 51.15 6 / 216 106.95 / 42.00 *

Kernex Micro 112.00 110.35 79 / 2295 373.90 / 99.80 *

Kerry Jost 135.90 129.45 1 / 50 136.25 / 129.45 11/10/2007

Kesar Ent. 55.10 57.00 3 / 93 112.00 / 41.00 *

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 6.50 / 0.71 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 253.95 253.20 199 / 7042 675.00 / 228.60 *

Keswani Syn 2.41 3.00 1 / 100 10.00 / 1.25 30/04/2004

Kew Industr 15.45 15.35 97 / 12147 66.00 / 14.20 *

Kewal Kiran 225.25 220.45 11 / 38 564.80 / 191.10 *

Key Corp.ltd 1.93 1.61 1 / 100 3.30 / 1.35 12/05/2004

Keynote Corp 100.00 100.00 1 / 100 238.65 / 74.25 *

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kg Denim 11.90 11.30 10 / 3000 29.30 / 10.71 *

KG Petrochemicals 9.50 N/A N/A / N/A N/A / N/A 02/05/1996

Kgn Ind Ltd 2496.70 2628.10 2 / 2 55000.00 / 72.00 17/07/2008

Khaitan Chem 44.20 48.40 18 / 2176 116.00 / 43.65 *

Khaitan Elec 59.50 54.90 98 / 5020 175.00 / 46.15 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 31.60 31.50 7 / 550 68.10 / 31.50 *

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khaitan Wvg 104.60 106.90 19 / 241 444.45 / 49.00 *

Khandel. Ext 8.26 7.87 1 / 100 8.26 / 7.15 07/03/2008

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 35.55 32.35 10 / 683 132.75 / 29.05 *

Khatau Makan 505.60 515.90 11 / 150 612.70 / 20.00 05/07/2005

Khator Fibre 11.50 11.55 3 / 800 16.25 / 4.21 17/07/2008

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 80.25 79.10 273 / 26086 425.05 / 75.60 *

Khodiyar Ind 0.60 0.65 5 / 7600 12.80 / 0.55 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 0.40 0.39 18 / 33116 1.07 / 0.35 *

Kic Metaliks 32.30 29.65 77 / 12429 94.00 / 28.00 *

Kiduja India 56.85 51.70 3 / 129 367.55 / 33.20 *

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 24.00 24.00 16 / 1080 68.00 / 19.30 *

Kilburn Engg 25.60 26.45 38 / 4838 80.00 / 24.50 *

Kilburn Offi 5.11 5.38 23 / 9848 18.75 / 4.37 *

Kilitch Drug 103.95 102.40 55 / 14650 208.15 / 80.00 *

Killick Nixo 14.69 15.00 14 / 2250 68.40 / 11.70 08/09/2006

Kilpest (i) 17.95 17.95 17 / 26760 118.65 / 15.05 *

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 74.05 77.20 10 / 211 222.40 / 70.00 *

Kinetic Moto 17.65 16.85 64 / 11854 54.95 / 15.75 *

Kinetic Trus 14.43 13.75 1 / 100 18.60 / 11.30 17/07/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 5.47 5.21 1 / 500 11.80 / 3.34 09/07/2008

Kiran Syntex 2.50 3.00 1 / 200 3.20 / 2.15 16/07/2002

Kiri Dyes 150.20 142.30 369 / 20211 204.00 / 105.10 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 167.75 185.30 1206 / 56920 527.00 / 160.00 *

Kirl.ferrous 25.55 25.00 508 / 240065 101.90 / 24.40 *

Kirl.invest. 4.56 4.76 25 / 11756 8.00 / 0.90 05/07/2005

Kirl.oil Eng 81.15 80.60 121 / 5096 391.00 / 78.25 *

Kirlosar Pn 284.95 283.15 28 / 2205 814.70 / 271.00 *

Kirloskar El 117.80 115.40 37 / 1237 390.00 / 105.00 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 6.50 / 0.85 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.60 0.62 18 / 22351 2.29 / 0.43 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 27.00 27.30 8 / 112 80.65 / 23.30 *

Kitex Garmen 6.02 5.98 62 / 44959 15.60 / 5.50 *

Kit-ply Ind. 10.28 10.29 114 / 43163 12.65 / 2.76 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 32.55 31.00 5 / 351 68.25 / 16.90 *

KJMC Global 14.10 14.75 2 / 2 31.40 / 10.10 16/07/2008

Klg Capital 138.35 131.80 74 / 6507 169.45 / 11.28 *

Klg Systel 319.65 315.60 870 / 26671 1020.00 / 292.00 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 19.50 / 3.60 11/05/2004

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 16.35 16.70 35 / 6590 35.90 / 14.55 *

KMF Builders 0.95 1.15 1 / 400 5.15 / 0.95 23/03/2000

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 51.95 50.05 69 / 3826 199.00 / 48.10 *

Koa Tool In 0.65 0.68 9 / 8445 2.98 / 0.48 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 20.20 19.25 106 / 67264 28.75 / 12.45 *

Kohinoor Bro 6.00 5.98 228 / 260911 20.75 / 5.04 *

Kohinorfoods 102.90 102.50 118 / 14796 139.20 / 45.30 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 49.00 / 0.25 09/10/2004

Koltepatil 55.25 54.10 2065 / 217708 272.00 / 45.00 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 22.65 23.80 6 / 88 54.80 / 22.65 17/07/2008

Kongarar Int 3.70 3.70 1 / 100 3.70 / 3.70 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 3.87 3.70 1 / 5 9.93 / 2.40 17/07/2008

Kopran 14.85 14.80 136 / 14593 46.35 / 14.00 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 6.20 / 0.72 21/01/2004

Kosian Indus 18.90 17.50 1 / 1 40.55 / 8.13 *

Kotak Mah.bk 470.20 468.30 15161 / 716746 1435.55 / 419.00 *

Kotak Sensex 133.00 129.95 12 / 351 197.22 / 125.00 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 10.00 9.85 1 / 5 47.70 / 7.77 *

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 505.00 498.30 12 / 445 1183.45 / 480.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 N/A / N/A 15/06/2000

Koutons Ret 734.00 735.00 29 / 1405 1098.00 / 515.00 *

Kovai Medi. 41.00 40.00 1 / 100 103.90 / 35.00 *

Kovil.l.mill 28.85 29.70 11 / 1802 66.50 / 23.00 *

Kpit Infosys 56.30 58.90 1306 / 118510 144.40 / 52.10 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 120.20 117.05 211 / 6806 178.65 / 67.50 *

Krebs Biochm 39.55 39.30 28 / 1739 110.00 / 37.35 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krish.filam. 15.55 15.45 5 / 800 60.40 / 5.42 *

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 1.69 1.61 85 / 137533 6.18 / 1.31 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 9.81 10.05 26 / 7769 219.95 / 5.85 *

Krm Inter. 2.40 2.00 1 / 200 2.40 / 2.00 14/01/2005

Krone Comm 97.50 97.50 14 / 526 294.80 / 86.70 *

Krypton Ind 25.85 26.50 32 / 1781 100.10 / 21.00 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 260.45 257.10 9 / 169 601.00 / 221.05 *

Kse Limited 122.90 126.00 10 / 1150 159.00 / 110.00 16/07/2008

Ksk Energy 194.55 194.40 8287 / 580305 234.80 / 176.00 *

Ksl & Ind 155.20 152.35 145 / 45987 239.90 / 134.55 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 60.10 60.85 90 / 4363 305.00 / 48.00 *

Kumar Wire 1.05 1.00 1 / 100 1.05 / 1.05 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 1.90 / 0.25 30/09/2002

Kunststoffe 1.53 1.60 1 / 100 6.00 / 1.35 *

Kushagra Sof 5.50 5.00 22 / 12801 16.40 / 1.81 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 10.26 / 9.78 29/02/2008

Kuvam Intl 12.00 12.00 1 / 100 12.60 / 12.00 26/06/2008

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 19.90 19.75 11 / 1450 55.15 / 15.55 *

Kz Leas Fin. 5.86 6.42 1 / 1 12.42 / 3.35 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |