BSE Stock Quotes on Wednesday, December 23, 2009 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 11.23 11.49 1830 / 769840 12.95 / 5.21 *

L.g.balkrish 21.85 22.10 523 / 231807 23.10 / 7.50 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 8.50 8.94 3 / 900 10.33 / 4.15 *

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 26.55 27.90 2 / 430 29.45 / 5.41 *

Laffans Petr 42.20 39.30 486 / 73051 47.85 / 8.05 *

Lahoti Over. 6.29 6.30 19 / 5700 7.45 / 1.65 *

Lakhani Indi 34.80 35.05 20 / 2652 N/A / N/A 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 104.20 105.15 394 / 75092 112.95 / 20.90 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 190.30 187.20 118 / 4699 216.00 / 84.60 *

Lakshmi Mach 1731.35 1730.15 554 / 4995 1849.90 / 415.10 *

Lakshmi Mill 1396.90 1405.00 25 / 305 1784.60 / 546.10 *

Lakshmi Over 158.70 158.20 863 / 64863 210.00 / 61.55 *

Lakshmi Prec 40.50 39.20 43 / 4540 48.00 / 16.05 *

Lakshmi Syn. 8.15 8.20 12 / 6100 N/A / N/A 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 74.15 73.55 229 / 24986 125.00 / 51.55 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 17.00 N/A 4 / 500 50.00 / 17.00 19/02/2009

Lambodhara T 11.22 10.69 6 / 350 14.30 / 8.89 *

Lan Eseda 0.50 0.60 7 / 13030 N/A / N/A 31/01/2003

Lanco Indus. 48.20 47.50 1132 / 203721 50.70 / 12.60 *

Lanco Infra 558.10 538.80 8015 / 330761 604.00 / 99.00 *

Lancor Holds 103.60 102.65 157 / 49519 129.00 / 15.00 *

Landmarc Lei 0.93 0.91 42 / 53425 1.52 / 0.50 *

Landmrk Pro 6.07 6.29 37 / 14783 10.51 / 3.26 *

Lanyard Food 68.30 67.00 1 / 1 N/A / N/A 23/12/2002

La-opala Rg 32.30 32.35 18 / 1312 37.90 / 13.85 *

Larsen & Tou 1671.85 1617.35 11649 / 337872 1800.00 / 557.00 *

Laser Diamon 3.63 3.46 1 / 600 5.90 / 2.10 31/08/2009

Laser Dot 5.18 5.45 7 / 3600 10.97 / 5.18 *

Laser Eye Cr 0.30 0.35 44 / 42000 N/A / N/A 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 5.18 5.16 27 / 5539 6.87 / 3.50 *

Laxmi Autolm 8.15 8.15 1 / 50 N/A / N/A 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 1.70 / 0.40 12/02/2003

Lead Financ 12.36 13.00 2 / 150 48.75 / 11.75 22/12/2009

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 58.45 60.50 14 / 753 84.15 / 29.00 *

Lee&nee Soft 1.94 1.91 15 / 9600 2.38 / 0.81 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 74.00 72.15 32 / 6410 101.00 / 7.51 *

Lgb Forge 3.41 3.58 71 / 56217 3.70 / 1.21 *

Lgs Global 77.70 77.70 265 / 47826 85.00 / 19.05 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 32.25 31.60 188 / 31045 44.50 / 8.31 *

Liberty Shoe 102.60 101.65 406 / 28558 113.70 / 35.00 *

Libord Info. 4.45 4.25 1 / 200 7.37 / 4.00 *

Libords Sec. 8.46 8.90 2 / 200 12.20 / 5.75 18/11/2009

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 791.95 774.00 5910 / 255763 915.40 / 178.00 *

Lifeline Dru 42.80 45.00 1 / 100 N/A / N/A 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 5.17 5.39 6 / 191 6.29 / 2.90 *

Linaks Micro 4.35 4.16 2 / 26 6.91 / 2.11 04/12/2009

Linc Pen &pl 53.55 53.50 204 / 47850 57.00 / 19.15 *

Lincoln Phar 34.05 33.75 108 / 17701 38.80 / 3.45 *

Linear Poly 7.08 6.75 1 / 100 8.29 / 5.06 *

Link Pharma 7.54 7.34 38 / 3798 8.00 / 3.65 *

Linkhouse In 3.83 3.91 12 / 21213 5.91 / 2.42 *

Linkson I 59.90 57.05 1 / 100 71.40 / 23.75 *

Lippi System 8.63 9.00 9 / 2500 9.82 / 4.22 *

Liquidbees 999.99 1000.01 6 / 5236 1002.00 / 999.99 *

Liverpool Fin 5.16 5.43 4 / 2500 N/A / N/A 05/01/2004

Livingroom L 14.05 14.00 1 / 21 26.00 / 8.10 17/12/2009

Lkp Fin 121.05 118.45 48 / 4526 164.10 / 47.70 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 63.50 63.25 440 / 59859 70.00 / 13.60 *

Lloyd Metal 29.65 29.95 75 / 21445 37.30 / 14.65 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 9.27 9.17 486 / 312220 12.10 / 3.69 *

Lloyds Fin. 1.91 1.94 26 / 10139 2.92 / 0.92 *

Ln Polyester 26.90 27.40 6 / 1450 43.20 / 6.49 *

Logix Micro. 57.45 57.65 108 / 11605 92.80 / 33.00 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 112.50 114.05 2 / 500 141.75 / 55.00 *

Lok.hous&con 47.70 43.80 8402 / 2388255 48.30 / 11.26 *

Lokesh Mach 46.40 45.75 413 / 42736 54.60 / 18.00 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 19.80 20.75 1 / 100 40.00 / 5.00 22/12/2009

Lords Chem. 1.25 1.05 1 / 100 N/A / N/A 26/08/2002

Lotte I Corp 538.45 536.00 1 / 5 541.70 / 190.05 23/07/2009

Lotus Choc 43.00 42.30 70 / 9031 57.35 / 15.60 *

Lotus Eye 32.00 31.35 48 / 33502 47.30 / 25.70 *

Loy.tex Mill 147.95 141.85 8 / 328 154.60 / 42.00 *

Ls Ind 11.68 11.13 1 / 100 14.70 / 6.87 *

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 44.95 42.85 36 / 11146 46.65 / 10.00 *

Lumax Auto 44.50 44.35 21 / 1693 52.35 / 13.55 *

Lumax Auto 68.45 68.90 65 / 9467 82.10 / 15.10 *

Lumax Ind 167.80 165.35 34 / 881 211.95 / 60.00 *

Luminaire Tech 3.22 3.10 22 / 27800 6.99 / 2.00 *

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 1454.85 1446.70 2287 / 67770 1550.00 / 537.00 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 33.05 31.85 160 / 23229 40.60 / 12.56 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 75.05 71.50 1 / 10 119.00 / 51.90 *

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 N/A / N/A 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |