BSE Stock Quotes on Wednesday, November 11, 2009 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 9.87 9.87 419 / 172853 12.95 / 5.21 *

L.g.balkrish 18.75 16.75 725 / 241604 22.40 / 7.50 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 8.00 8.00 2 / 300 11.02 / 4.15 *

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 24.00 23.00 2 / 1000 29.45 / 5.41 *

Laffans Petr 34.55 33.80 148 / 35943 36.80 / 8.05 *

Lahoti Over. 4.95 4.93 29 / 9255 5.62 / 1.65 *

Lakhani Indi 34.80 35.05 20 / 2652 N/A / N/A 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 99.85 98.10 568 / 23597 102.50 / 20.90 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 163.10 164.60 78 / 3119 216.00 / 84.60 *

Lakshmi Mach 1403.15 1406.70 322 / 3157 1500.00 / 415.10 *

Lakshmi Mill 1367.50 1381.80 18 / 143 1695.00 / 521.05 *

Lakshmi Over 121.75 121.55 390 / 28892 210.00 / 61.55 *

Lakshmi Prec 34.35 35.15 12 / 910 48.00 / 16.05 *

Lakshmi Syn. 8.15 8.20 12 / 6100 N/A / N/A 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 84.50 84.10 368 / 33966 125.00 / 51.55 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 17.00 N/A 4 / 500 50.00 / 17.00 19/02/2009

Lambodhara T 9.82 10.28 6 / 560 14.30 / 8.89 *

La-merc App. 5.15 5.25 3 / 75 9.05 / 3.44 *

Lan Eseda 0.50 0.60 7 / 13030 N/A / N/A 31/01/2003

Lanco Indus. 41.85 41.60 379 / 64666 50.70 / 12.60 *

Lanco Infra 537.30 526.40 8886 / 450146 575.00 / 99.00 *

Lancor Holds 122.60 125.55 208 / 81301 129.00 / 15.00 *

Landmarc Lei 1.01 0.97 15 / 28800 1.52 / 0.50 *

Landmrk Pro 5.14 5.07 29 / 7490 10.51 / 3.26 *

Lanyard Food 68.30 67.00 1 / 1 N/A / N/A 23/12/2002

La-opala Rg 28.25 27.20 8 / 1480 33.40 / 13.85 *

Larsen & Tou 1636.00 1593.75 16892 / 448171 1800.00 / 557.00 *

Laser Diamon 3.63 3.46 1 / 600 5.90 / 2.10 31/08/2009

Laser Dot 8.09 8.51 2 / 300 10.97 / 8.09 *

Laser Eye Cr 0.30 0.35 44 / 42000 N/A / N/A 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 5.00 4.80 15 / 7825 6.87 / 3.43 *

Laxmi Autolm 8.15 8.15 1 / 50 N/A / N/A 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 1.70 / 0.40 12/02/2003

Lead Financ 12.50 12.80 3 / 240 56.75 / 12.00 03/11/2009

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 49.45 49.85 3 / 203 84.15 / 29.00 *

Lee&nee Soft 1.56 1.54 3 / 1200 2.38 / 0.81 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 85.40 85.50 28 / 3630 101.00 / 7.51 *

Lgb Forge 2.44 2.40 26 / 12661 3.57 / 1.21 *

Lgs Global 61.35 60.85 50 / 15728 85.00 / 19.05 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 33.25 33.15 381 / 87136 44.50 / 8.31 *

Liberty Shoe 90.10 89.20 406 / 27308 111.70 / 35.00 *

Libord Info. 5.81 5.54 2 / 110 7.37 / 3.81 *

Libords Sec. 8.90 9.00 2 / 6 12.20 / 4.55 27/08/2009

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 880.40 878.85 20126 / 1067234 915.40 / 151.00 *

Lifeline Dru 42.80 45.00 1 / 100 N/A / N/A 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 5.28 5.47 2 / 700 6.29 / 2.90 *

Linaks Micro 3.97 4.17 6 / 539 7.31 / 2.11 10/11/2009

Linc Pen &pl 38.90 39.85 26 / 5277 47.95 / 16.10 *

Lincoln Phar 28.10 28.15 91 / 8468 38.80 / 2.95 *

Linear Poly 6.05 6.30 1 / 200 8.29 / 5.06 09/11/2009

Link Pharma 5.58 5.62 2 / 200 7.94 / 3.65 *

Linkhouse In 3.61 3.99 6 / 491 5.91 / 2.42 *

Linkson I 59.15 56.35 2 / 100 71.40 / 23.75 *

Lippi System 5.99 5.45 14 / 3800 7.65 / 4.22 *

Liquidbees 999.99 999.99 8 / 887 1002.00 / 999.99 *

Liverpool Fin 5.16 5.43 4 / 2500 N/A / N/A 05/01/2004

Livingroom L 15.30 16.00 4 / 52 28.40 / 8.10 10/11/2009

Lkp Fin 107.85 106.75 150 / 15426 164.10 / 47.70 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 56.90 52.85 3562 / 642688 59.00 / 13.60 *

Lloyd Metal 29.00 28.55 32 / 12950 37.30 / 14.00 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 8.83 8.71 286 / 125971 12.10 / 3.69 *

Lloyds Fin. 1.86 1.82 14 / 7248 2.92 / 0.92 *

Ln Polyester 24.35 23.20 50 / 20101 43.20 / 6.49 *

Logix Micro. 58.85 59.70 62 / 7242 92.80 / 33.00 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 118.00 114.05 2 / 51 141.75 / 55.00 *

Lok.hous&con 34.90 34.40 737 / 106213 46.45 / 11.26 *

Lokesh Mach 41.35 41.25 129 / 11342 54.60 / 18.00 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 18.00 17.40 1 / 100 40.00 / 5.00 *

Lords Chem. 1.25 1.05 1 / 100 N/A / N/A 26/08/2002

Lotte I Corp 538.45 536.00 1 / 5 541.70 / 190.05 23/07/2009

Lotus Choc 46.95 49.40 49 / 8177 57.35 / 15.60 *

Lotus Eye 34.90 33.60 118 / 78049 40.00 / 19.05 *

Loy.tex Mill 121.00 121.00 2 / 45 133.00 / 42.00 *

Ls Ind 6.87 7.23 2 / 700 15.45 / 6.87 06/11/2009

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 35.45 33.80 100 / 24810 35.75 / 10.00 *

Lumax Auto 59.10 57.35 59 / 9200 63.10 / 15.10 *

Lumax Auto 38.70 37.45 19 / 931 49.10 / 13.55 *

Lumax Ind 162.85 162.70 8 / 172 204.00 / 60.00 *

Luminaire Tech 5.45 5.70 1 / 90 6.99 / 2.00 *

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 1340.50 1328.70 885 / 23282 1380.00 / 518.00 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 27.50 26.60 76 / 15682 32.15 / 12.56 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 84.00 80.00 3 / 80 119.60 / 51.90 10/11/2009

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 N/A / N/A 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |