BSE Stock Quotes on Friday, November 13, 2009 (N)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

N C L Ind. 36.45 36.80 121 / 13646 48.00 / 19.00 *

N K Indust. 32.00 32.00 6 / 1170 44.90 / 17.15 *

N.d.metal 94.00 93.00 2 / 25 178.00 / 86.00 23/10/2009

N.g.ind.ltd. 52.00 49.65 4 / 265 62.70 / 32.25 *

N.r.agarwal 28.25 28.45 52 / 8913 30.75 / 8.02 *

N.s.duncan 17.55 19.00 1 / 500 19.00 / 17.55 08/12/2000

Nachmo Knitx 0.45 0.47 5 / 2000 2.30 / 0.41 25/02/2009

Nacro Chem 1.00 1.00 N/A / N/A 1.00 / 1.00 30/03/1999

Nagar.agrich 210.45 214.15 206 / 8198 224.00 / 49.25 *

Nagar.agrite 4.21 4.40 1 / 100 9.57 / 4.21 11/11/2009

Nagar.const. 168.60 166.10 1599 / 172596 183.80 / 34.25 *

Nagar.fin. 3.05 3.80 1 / 200 N/A / N/A 12/07/2002

Nagarj Drugs 1.55 2.00 2 / 200 5.45 / 1.50 17/08/2001

Nagarj Gran 2.35 1.90 1 / 100 7.00 / 1.90 10/05/2001

Nagarj Jiyo Inds 3.50 N/A N/A / N/A N/A / N/A 22/01/1997

Nagarj.fert. 29.60 30.15 1805 / 685514 47.50 / 12.75 *

Nagpur Alloys 10.50 10.00 N/A / N/A N/A / N/A 06/02/1998

Nagpur Power 36.15 34.95 30 / 1862 48.00 / 13.00 *

Nagreeka Exp 17.65 17.10 8 / 685 22.70 / 9.17 *

Nagreka Cap 45.50 45.75 4 / 600 59.10 / 14.40 *

Nahar Cap 57.60 59.00 159 / 16752 63.05 / 18.05 *

Nahar Fib 7.25 7.00 2 / 600 16.35 / 5.50 07/05/1999

Nahar Ind 60.65 60.65 45 / 3595 72.00 / 17.00 *

Nahar Inter. 15.21 15.43 59 / 20364 19.70 / 8.01 20/04/2005

Nahar Intl (Rs.5) 10.00 N/A N/A / N/A N/A / N/A 10/12/1996

Nahar Invest 22.50 22.75 15 / 3130 27.95 / 7.00 *

Nahar Spg 60.10 61.20 255 / 19661 66.80 / 19.20 *

Nahar Sugar 24.05 24.10 197 / 29345 43.90 / 6.25 20/04/2005

Naina Semiconductors 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Naisargik Ag 6.50 5.40 1 / 500 9.35 / 3.60 01/02/2000

Nakoda Text 76.95 76.20 411 / 121411 88.40 / 10.00 *

Nalin Chemicals 4.70 4.70 N/A / N/A 6.70 / 4.70 10/03/1999

Nalin Lease 4.14 3.95 1 / 935 6.59 / 3.95 12/11/2009

Nalwa Sons 1249.20 1190.60 200 / 1771 1497.00 / 450.00 *

Namaste Exp 2.60 2.20 1 / 100 N/A / N/A 19/08/2002

Namdang Tea 55.00 N/A N/A / N/A N/A / N/A 14/07/1995

Namtech Elec 5.13 5.36 167 / 32596 N/A / N/A 20/12/2004

Nandan Exim 2.04 2.06 97 / 177280 2.78 / 0.80 *

Napa Papers 0.10 N/A N/A / N/A N/A / N/A 14/11/1997

Naraingarh S 4.50 N/A N/A / N/A N/A / N/A 06/05/1997

Narang Ind 3.15 4.00 2 / 200 18.65 / 2.05 08/12/2000

Narendra Pro 24.00 24.40 9 / 536 30.00 / 13.00 12/11/2009

Nariman Hold 10.00 N/A N/A / N/A N/A / N/A 09/02/1993

Nariman Pt 1.40 1.40 1 / 100 7.95 / 0.50 15/03/2000

Narmada Agro 1.10 1.10 1 / 5500 1.15 / 0.95 27/03/2001

Narmada C.pe 30.25 30.90 85 / 18354 43.50 / 25.50 14/03/2007

Narmada Cem. 27.95 30.00 4 / 97 43.15 / 11.25 10/06/2003

Narmada Cement (PP) 21.90 21.25 1 / 200 21.90 / 19.00 13/01/2000

Narmada Gel 71.10 74.00 2 / 100 82.15 / 31.00 *

Narmada Macp 3.05 2.45 1 / 100 8.00 / 2.00 21/12/2000

Nat Fert 68.55 68.05 2350 / 246147 86.40 / 21.50 *

Nat Plastic 7.88 7.51 4 / 1101 9.98 / 5.90 *

Nat Stl Agro 18.35 18.90 72 / 15840 24.50 / 7.25 *

Nat. Alum 16.35 18.00 N/A / N/A 20.45 / 15.05 19/02/1999

Nat.alum 387.70 390.30 587 / 177869 398.00 / 140.90 *

Nat.auto 14.40 15.65 1 / 100 14.40 / 14.40 06/02/2001

Nat.flask 1.38 1.32 50 / 58617 N/A / N/A 13/09/2007

Nat.peroxide 201.10 201.15 22 / 1251 260.00 / 106.00 *

Nat.plastic 15.08 14.89 66 / 13169 15.90 / 5.70 *

Nat.plywood 1.50 1.50 1 / 200 N/A / N/A 18/09/2002

Nat.switchg 1.95 2.15 1 / 100 N/A / N/A 11/03/2002

Natco Lab 14.00 N/A N/A / N/A N/A / N/A 22/03/1996

Natco Pharm 110.10 109.20 1124 / 73293 145.80 / 41.05 *

Natco Pharm* 150.00 150.00 1 / 1 180.00 / 150.00 13/02/2007

Natco Poly 2.75 2.60 1 / 500 6.00 / 1.00 25/02/2000

Nath Pulp 2.95 2.81 23 / 5415 4.11 / 1.49 *

Nath Seeds 10.71 10.23 478 / 90422 N/A / N/A 24/02/2004

Nati. Oxygen 35.80 35.85 45 / 2099 41.00 / 20.20 *

National Gen 33.00 33.00 1 / 100 33.00 / 33.00 06/11/2009

Natraj Fin 33.75 35.40 29 / 2810 67.50 / 26.50 *

Natraj Prote 18.90 18.90 18 / 570 21.40 / 8.31 *

Natura Hue C 38.05 37.85 366 / 143641 39.70 / 2.00 *

Natural Bio. 5.00 4.75 1 / 100 5.00 / 1.30 09/02/2000

Natural Caps 42.90 44.60 81 / 11825 49.00 / 11.55 *

Natural Expo 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Natural Ston 1.15 1.15 1 / 100 1.35 / 0.95 04/09/2001

Nav Bhar Ven 380.45 383.25 424 / 12410 442.90 / 90.50 *

Nav Bharat Fe 72.50 N/A N/A / N/A N/A / N/A 20/11/1995

Nav Chrome 23.00 N/A N/A / N/A N/A / N/A 17/01/1997

Nava Bha.ent 2.80 3.50 1 / 100 11.60 / 1.90 10/08/2000

Naval Technoplast 20.40 N/A N/A / N/A N/A / N/A 19/09/1996

Navbhar Ven* 110.00 109.00 2 / 110 120.00 / 109.00 12/02/2009

Navbharat Ferro (R) 0.50 N/A N/A / N/A N/A / N/A 27/02/1996

Navcom Industries 0.80 0.85 1 / 200 2.75 / 0.80 09/03/2001

Naveen Textiles 2.00 N/A N/A / N/A N/A / N/A 17/12/1996

Navin Fluori 297.30 304.70 216 / 6311 321.95 / 72.55 *

Navkar Build 17.85 18.75 18 / 5639 32.40 / 6.60 *

Navneet Publ 41.00 41.55 601 / 82541 105.50 / 35.00 *

Navsari 81.00 N/A N/A / N/A N/A / N/A 17/07/1997

Nayaga Paper 2.05 1.65 1 / 100 11.60 / 1.20 01/11/2000

Nb Foot Wear 7.77 7.40 1 / 100 7.77 / 7.40 06/10/2008

NCC Blue Water 1.80 1.50 1 / 100 8.00 / 0.20 18/04/2000

Ncc Finance 3.00 2.86 2 / 75 5.23 / 1.90 *

NCI Seccolor 1.00 N/A N/A / N/A N/A / N/A 17/07/1997

NCJ Inter 13.54 14.25 4 / 1400 18.90 / 8.60 12/11/2009

NCL Marbles 4.00 N/A N/A / N/A N/A / N/A 24/05/1996

NCL Research 23.80 25.00 N/A / N/A N/A / N/A 30/03/1998

Ncl Seccolor 1.50 1.25 2 / 100 1.55 / 1.25 14/01/2003

Nda Securit. 11.10 11.64 1 / 25 15.70 / 4.85 *

Ndtv 139.35 141.10 1367 / 88451 188.55 / 69.00 *

Nectar Life 27.45 26.85 261 / 68760 29.50 / 9.10 *

Nedungadi Bnk 12.30 11.70 914 / 183232 55.00 / 10.00 04/02/2003

Neelamalai 419.90 417.00 1 / 100 504.00 / 336.00 22/10/2009

Neelkant M 14.00 N/A N/A / N/A N/A / N/A 30/06/1994

Neelkant Mot 1.56 1.57 44 / 15056 N/A / N/A 08/02/2005

Neelkanth Ro 8.86 8.86 1 / 90 12.95 / 6.79 *

Neelkanth Te 29.75 31.30 1 / 300 31.80 / 11.15 26/10/2009

Neemtek Org 141.40 137.05 13 / 327 199.70 / 33.10 11/11/2009

Neena Consul 6.19 5.90 1 / 50 6.19 / 4.64 30/01/2009

Neha Exports 7.50 N/A N/A / N/A N/A / N/A 03/01/1997

Neha Inter. 29.90 29.80 8 / 614 35.35 / 9.70 *

Nelcast 57.85 58.70 26 / 3880 62.80 / 16.60 *

Nelco Ltd. 72.25 74.70 192 / 21422 92.70 / 21.00 *

Neocorp Inte 46.00 45.60 36 / 8888 64.20 / 11.10 *

Neogem India 5.69 5.42 1 / 100 8.50 / 4.92 23/07/2009

NEPC Agro 2.00 N/A 1 / 16 N/A / N/A 12/07/2001

Nepc India 7.45 7.41 74 / 15279 11.95 / 3.95 *

NEPC Paper 0.65 0.80 2 / 2000 1.10 / 0.65 06/09/2001

Nepc Text.(D) 3.70 3.80 1 / 1 N/A / N/A 17/10/2000

Nesco Ltd 737.00 738.30 104 / 1108 970.00 / 358.00 *

Nestle (i) 2625.95 2629.15 778 / 11205 2739.00 / 1220.00 *

Net 4 India 87.45 87.65 199 / 67811 99.00 / 25.00 *

Netfl Finco 9.74 11.60 34 / 11036 70.80 / 8.95 20/11/2008

Netlink Solu 1.28 1.33 10 / 12450 2.88 / 0.91 *

Nettlinx Ltd 12.00 12.00 2 / 200 17.80 / 8.62 *

Netvis 1.76 1.60 11 / 5510 2.45 / 0.95 *

Netvista Inf 1.55 1.58 8 / 7100 2.01 / 0.95 *

Network Ltd. 15.10 15.00 13 / 1726 23.65 / 7.06 *

Networth Stk 42.00 41.50 6 / 1652 58.35 / 16.80 *

Neuland Lab. 110.55 109.90 35 / 871 160.00 / 80.50 *

Nevtia Spinners 1.80 N/A 1 / 100 N/A / N/A 16/04/1999

New Bombay P 8.28 7.94 3 / 500 8.30 / 8.25 15/10/2008

New Era Alkaloids 12.25 N/A N/A / N/A N/A / N/A 29/04/1997

New Era Urb. 1.60 1.60 1 / 200 7.00 / 0.75 15/02/2000

New Ind Ind 100.00 96.00 1 / 5 130.00 / 95.25 03/03/2000

New Plastome 1.25 1.65 1 / 100 5.00 / 0.70 31/03/2000

New World Md 1.00 1.20 1 / 400 7.00 / 1.00 25/02/2000

New-intex Mi 14.50 N/A N/A / N/A N/A / N/A 27/02/1996

Nexcen Soft. 1.10 1.15 1 / 499 N/A / N/A 16/12/2002

Nexus Soft 0.25 0.25 1 / 2000 N/A / N/A 20/02/2003

Nexxoft Info 13.82 13.90 30 / 3062 19.40 / 7.39 *

Neyveli Lign 153.55 152.95 30576 / 4181251 162.70 / 45.60 *

Ngl Fine Chm 17.80 17.85 9 / 830 17.99 / 5.73 *

Nhn Corporat 351.50 350.00 52 / 5324 358.00 / 50.00 *

Nhpc 32.25 32.25 5427 / 2712879 39.75 / 29.85 *

Nicco Batt 3.50 N/A N/A / N/A N/A / N/A 19/01/1996

Nicco Cor(ps 5.57 5.58 34 / 10360 9.51 / 3.75 *

Nicco Corp 5.69 5.75 209 / 78802 7.40 / 2.35 01/10/2004

Nicco Parks 51.15 50.05 24 / 3991 58.00 / 26.00 *

Nicco Uco Al 1.06 0.97 7 / 6210 1.82 / 0.57 *

Nidhi Granit 13.37 12.74 2 / 500 17.35 / 11.55 *

Nidhi Polyst 1.78 1.70 1 / 100 N/A / N/A 26/10/2007

Nifty Bees 506.20 499.15 16 / 43 515.90 / 460.00 *

Nihar Info 2.78 2.86 4 / 1999 5.26 / 2.36 11/11/2009

Nihon Nirman 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Niit Ltd. 64.40 65.50 3117 / 628193 77.00 / 14.30 *

Niittech 137.60 136.90 2799 / 197882 154.25 / 42.50 *

Nijjer Agro 9.12 8.76 334 / 117499 N/A / N/A 13/09/2007

Nikhil Adhsv 34.00 34.50 4 / 119 35.45 / 11.03 *

Nikki Global 41.45 39.70 84 / 15987 42.40 / 6.15 *

Nikumbh Dp 0.40 0.40 N/A / N/A 1.00 / 0.10 12/03/1999

Nila Infra. 1.92 1.89 62 / 82910 2.82 / 0.60 *

Nilchem Capitals 4.65 N/A N/A / N/A N/A / N/A 09/07/1997

Nilchem Ind 6.00 N/A 2 / 50 N/A / N/A 28/08/2001

Nile Ltd. 91.45 93.15 11 / 810 104.60 / 41.05 *

Nilkamal L 143.60 144.90 131 / 5398 174.40 / 42.55 *

Nilnita Chem 171.75 N/A N/A / N/A N/A / N/A 03/02/1997

Nilsin Ulchm 1.35 N/A N/A / N/A N/A / N/A 30/07/1996

Nimbus Food 3.60 3.67 13 / 4200 7.68 / 1.73 *

Nimbus Ind. 0.90 1.00 1 / 500 9.05 / 0.85 07/09/2001

Nippo Batt 398.25 396.95 58 / 1910 445.10 / 269.00 *

Niraj Cement 57.75 55.00 24 / 2244 88.50 / 12.80 *

Niraj Petro 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Nirav Commer 409.10 426.95 1 / 1 720.00 / 206.00 *

Nirlon 57.45 58.30 541 / 113157 72.25 / 13.90 *

Nirma Ltd 180.05 179.70 575 / 17393 205.00 / 82.80 *

Nirmal Met 1.00 1.00 4 / 500 1.00 / 1.00 17/07/2001

Nirman Cements 13.00 16.00 1 / 100 16.20 / 13.00 28/10/1999

Nirup Synch. 1.50 1.40 4 / 1000 8.00 / 1.00 22/03/2000

Niryat Sam A 12.90 12.29 4 / 1000 27.60 / 11.16 03/06/2009

Nisha Syn 1.50 N/A N/A / N/A N/A / N/A 07/02/1997

Nishant Pap 3.35 4.25 8 / 3500 4.90 / 0.50 11/02/2000

Nissan Coper 26.60 26.95 15 / 2033 33.75 / 10.10 *

Nitco Tiles 49.85 50.65 133 / 11511 74.85 / 21.00 *

Nitin Alloy 36.00 37.20 1 / 100 65.00 / 28.10 08/10/2009

Nitin Fire 274.30 277.60 367 / 7342 377.80 / 115.00 *

Nitin Indus. 68.50 67.00 1 / 200 68.50 / 58.00 09/02/2001

Nitinspinner 6.83 6.35 291 / 68588 9.09 / 3.12 *

Nitta Gela 155.40 145.80 450 / 21929 173.00 / 38.30 *

Nivedita Mer 2.20 2.10 1 / 100 2.20 / 2.20 26/10/2009

Nivena Est 55.50 N/A N/A / N/A N/A / N/A 17/01/1997

Niwas Spng 2.00 1.65 1 / 300 2.00 / 0.90 10/12/2001

Niyati Ind.. 1.01 1.02 12 / 15308 1.41 / 0.23 *

Nmdc Ltd 435.85 437.25 33584 / 1804600 489.00 / 115.20 *

Noble Bros. 4.00 3.60 1 / 100 14.25 / 3.60 02/03/2000

Noble Explo. 4.61 4.41 69 / 22997 8.03 / 2.85 *

Nocil Ltd 26.00 25.25 7639 / 3268249 32.70 / 10.00 *

Noel Agritech 0.80 1.00 1 / 500 4.00 / 0.80 14/08/2001

Noida Medi 14.36 13.58 18 / 9261 18.60 / 6.20 *

Noida-toll B 36.75 37.70 1867 / 504286 48.40 / 16.05 *

Norben Tea 2.20 2.20 3 / 510 9.60 / 2.60 04/01/2002

Norris Medi 2.45 2.75 15 / 2851 N/A / N/A 10/05/2002

Nort Digi 10.40 N/A N/A / N/A N/A / N/A 19/01/1996

Nortech 1.95 N/A N/A / N/A N/A / N/A 08/08/1997

North Star Gems 9.40 N/A N/A / N/A N/A / N/A 30/12/1997

Northgate Te 29.00 28.75 314 / 56369 74.55 / 27.05 *

Northland Sugar 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Northon Proj 10.00 N/A N/A / N/A N/A / N/A 30/03/1993

Nouveau Mul. 26.00 25.75 23 / 5850 27.00 / 10.75 *

Nova Elmag 1.70 1.60 3 / 700 7.50 / 0.50 07/04/2000

Nova Granite 1.65 2.00 1 / 500 N/A / N/A 03/07/2002

Nova Intl 0.70 N/A N/A / N/A N/A / N/A 05/02/1998

Nova Iron&st 2.00 N/A N/A / N/A N/A / N/A 27/03/1997

Nova Petro. 25.75 27.10 64 / 18517 32.90 / 5.75 20/10/2009

Nova Pumech 1.70 N/A N/A / N/A N/A / N/A 12/11/1997

Nova Steel 1.10 1.00 1 / 100 3.50 / 0.25 27/04/2000

Nova Surgiko 0.25 N/A N/A / N/A N/A / N/A 24/06/1997

Nova Udyog 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Novagol Petr 1.48 1.50 1 / 1000 2.80 / 1.21 *

Novapan Ind. 40.10 39.00 16 / 3048 56.35 / 11.73 *

Novartis 523.15 525.45 106 / 2818 600.00 / 225.10 *

Novotex Inds 7.00 N/A N/A / N/A N/A / N/A 05/09/1995

NP Chewing 5.25 N/A N/A / N/A N/A / N/A 12/04/1996

Npr Finance 6.55 6.62 8 / 1400 11.30 / 4.26 *

Nr Interna 6.05 6.13 13 / 1325 9.50 / 5.00 *

Nrb Bearings 52.25 52.10 75 / 4239 65.70 / 27.90 *

Nrc Ltd. 9.23 9.43 35 / 9991 11.13 / 3.56 *

NRS Textile 2.25 N/A N/A / N/A N/A / N/A 01/07/1997

NSL 4.80 5.00 N/A / N/A 14.50 / 3.50 31/07/1998

Ntpc Ltd 214.95 214.20 6065 / 799161 233.00 / 130.00 *

Ntwk Med Inv 85.75 74.65 6934 / 1227702 166.85 / 59.15 *

Nubal India 7.00 6.20 1 / 100 N/A / N/A 05/08/2002

Nucent Fin. 2.25 2.35 8 / 3540 3.39 / 1.66 *

Nuchem Ltd. 6.75 6.84 30 / 12914 11.31 / 4.14 *

Nucle.soft E 118.10 115.80 3533 / 322629 131.50 / 39.50 *

Nucor Wires 1.85 2.45 5 / 500 4.40 / 1.60 08/12/2000

Nufab Ind 4.30 4.50 1 / 100 4.50 / 0.40 27/01/2000

Nuline Gls 3.00 N/A N/A / N/A N/A / N/A 22/03/1996

Numech Emb. 4.35 4.35 1 / 200 N/A / N/A 20/09/2005

Numeric Powe 235.10 232.10 193 / 7041 575.00 / 130.00 *

Numero Uno 1.02 1.07 3 / 2100 N/A / N/A 19/09/2006

Nu-tech Agro 3.00 N/A N/A / N/A N/A / N/A 03/01/1997

Nu-tech Corp 2.00 2.00 6 / 5844 2.56 / 0.54 *

Nutech Globa 2.27 2.17 4 / 1000 2.27 / 1.57 10/11/2009

Nu-tech Organics 4.05 N/A N/A / N/A N/A / N/A 15/07/1997

Nutek India 76.85 80.85 189 / 29665 110.00 / 23.85 *

Nutraplus Pr 8.37 8.79 20 / 4316 11.97 / 3.50 *

Nylofils India 1.00 1.00 2 / 200 8.60 / 0.90 03/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |