BSE Stock Quotes on Friday, July 03, 2009 (O)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Oasis Media 0.69 0.66 102 / 233800 N/A / N/A 13/09/2007

Oasis Sec 32.35 34.00 1 / 77 44.00 / 22.85 *

Oberoi Plast 1.10 1.20 N/A / N/A N/A / N/A 11/02/1998

Ocean Agr(Pp 29.00 N/A N/A / N/A N/A / N/A 14/07/1995

Ocean Agro 23.00 23.80 1 / 100 25.00 / 23.00 08/05/2009

Ocean Infra. 1.36 1.30 5 / 976 5.50 / 1.03 13/03/2009

Ocean Knits 3.25 N/A N/A / N/A N/A / N/A 27/01/1997

Oceana Tec Pp 3.00 N/A N/A / N/A N/A / N/A 13/02/1997

Oceanic Invt 31.15 N/A N/A / N/A N/A / N/A 06/09/1996

Oceanic Magn 6.00 N/A N/A / N/A N/A / N/A 13/08/1996

Ocl India 93.05 94.75 167 / 19230 116.85 / 33.00 *

Ocl India(bb 48.00 53.50 3 / 334 53.50 / 48.00 14/01/2002

Ocl Iron&st 19.45 19.45 47 / 19954 201.00 / 3.23 *

Octanorm (i) 1.20 N/A N/A / N/A N/A / N/A 28/07/1997

Octant Tech 126.00 126.25 117 / 72925 134.25 / 17.50 *

Octav Inves 26.20 27.50 76 / 6393 650.00 / 7.80 *

Odissi Securities 16.75 N/A N/A / N/A N/A / N/A 31/10/1996

Odyssey Corp 22.55 23.70 4 / 7202 42.75 / 15.70 02/07/2009

Odyssey Tech 8.47 8.44 29 / 3248 12.57 / 3.00 *

Odyssey Vide 3.94 3.80 10 / 3075 N/A / N/A 05/07/2005

Oil Country 58.60 59.15 92 / 8749 85.15 / 30.15 *

Ojas Techn 2.95 2.85 1 / 1000 N/A / N/A 19/12/2000

Ok Play (i) 19.95 20.25 27 / 2136 59.40 / 9.05 *

Okara Leasing 5.00 2.00 2 / 1000 N/A / N/A 31/08/1999

Oly.mgt.fin. 3.60 3.00 1 / 100 6.00 / 1.55 03/04/2000

Olympia Cap. 1.30 N/A 5 / 1000 N/A / N/A 12/02/2002

Olympia Inds 2.15 2.00 1 / 500 4.50 / 1.25 14/02/2001

Olympic Oil 4.04 3.85 13 / 10000 4.04 / 3.50 19/11/2008

Om Met Infra 18.90 19.10 274 / 68709 33.80 / 5.67 *

Om Sindhoori Capital 5.15 5.65 3 / 1500 20.50 / 2.55 21/09/2000

Om.sind.hot. 85.95 84.30 1 / 100 85.95 / 62.50 27/01/2000

Omax Autos. 33.10 33.15 76 / 5702 44.00 / 15.00 *

Omaxe Ltd 97.65 98.05 805 / 113930 145.00 / 38.90 *

OMC Computer 6.25 N/A N/A / N/A N/A / N/A 22/03/1996

Omega Agseed 2.05 2.50 1 / 300 N/A / N/A 25/04/2003

Omega Intera 6.30 6.19 2 / 200 8.35 / 2.55 *

Omega Lab 2.50 2.75 1 / 300 2.75 / 1.25 20/03/2001

Omkar Overse 47.00 43.75 1 / 100 47.00 / 35.60 28/05/2001

Omkar Pharm. 4.15 3.96 1 / 1 N/A / N/A 04/02/2008

Omni AX's Soft 1.53 1.60 3 / 111 2.99 / 0.82 *

Omni Dye-chm 1.23 1.29 1 / 1000 N/A / N/A 18/09/2006

Omnitech 79.85 81.80 89 / 6427 151.95 / 29.55 *

Omnitel Ind 18.50 N/A N/A / N/A N/A / N/A 06/04/1995

Omnitex Ind. 2.94 3.08 2 / 1200 5.15 / 1.83 *

Ondeo Nalco 702.00 700.55 25 / 4087 N/A / N/A 09/03/2007

Ongc Corpn 1134.65 1126.45 13564 / 806485 1218.95 / 538.10 *

Onida Fin 4.10 5.45 1 / 100 12.65 / 1.50 10/04/2000

Onida Saka 2.90 3.80 1 / 100 4.80 / 1.75 25/01/2001

Onida Savak 2.88 2.95 20 / 5715 10.65 / 2.30 13/12/2005

Online Media 1.45 1.40 2 / 2000 N/A / N/A 12/05/2004

Onmobile 434.65 436.70 172 / 3937 562.40 / 185.20 *

Ontrack 7.55 7.90 4 / 1300 11.40 / 3.33 *

Onward Tech 14.63 14.42 5 / 701 26.50 / 9.35 *

Opal Indus 2.40 2.29 3 / 1550 N/A / N/A 14/05/2007

Optel Tele 2.95 2.85 58 / 9463 N/A / N/A 29/04/2003

Opto Circuit 159.60 160.20 1921 / 131041 210.32 / 71.45 *

Oracle Fin 1232.70 1237.05 219 / 2332 1569.00 / 405.00 *

Orbit Export 13.20 13.85 9 / 650 26.45 / 6.00 *

Orbit Multi 0.14 0.16 406 / 1572601 N/A / N/A 20/12/2004

Orbit Poly. 2.30 1.85 1 / 100 4.75 / 1.45 26/12/2000

Orbitco 160.60 160.15 1224 / 78494 328.00 / 38.05 *

Orchid Chem 96.00 95.65 2961 / 333796 268.90 / 56.50 *

Orde Ind 1.50 1.25 N/A / N/A 1.50 / 1.20 10/09/1998

Org Informat 12.12 12.14 66 / 10881 43.05 / 5.50 *

Organ Comm. 830.35 874.00 2 / 6 917.70 / 49.70 09/06/2009

Organic Chem 4.10 N/A N/A / N/A 4.10 / 4.10 15/04/1998

Organic Coat 18.85 17.50 40 / 6107 22.00 / 7.46 *

Oricon Ent 94.30 91.50 95 / 7256 102.00 / 19.10 *

Orient Abras 36.70 37.45 99 / 13226 45.90 / 13.05 *

Orient Bever 9.98 10.50 2 / 504 21.00 / 5.47 02/07/2009

Orient Ceram 32.00 32.00 7 / 1100 35.25 / 13.10 *

Orient Cerlane 118.00 115.00 1 / 100 122.95 / 78.00 28/09/2001

Orient Fabri 1.50 2.30 N/A / N/A 2.30 / 1.50 02/11/1998

Orient Hotel 216.80 209.15 56 / 1588 279.00 / 132.35 *

Orient Info. 3.82 4.09 144 / 35505 22.15 / 3.00 19/12/2008

Orient Organics 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Orient Paper 46.40 46.90 472 / 51300 58.00 / 16.90 *

Orient Press 36.10 37.50 4 / 429 43.00 / 12.35 *

Orient Synte 3.00 3.00 1 / 100 3.00 / 3.00 23/02/2001

Orient Trade 3.45 3.80 6 / 11500 N/A / N/A 28/10/2002

Orient Vegetexpo 1.70 2.25 N/A / N/A 2.25 / 1.55 11/09/1998

Orient.carb. 32.60 33.70 33 / 3875 37.80 / 16.00 *

Orient.indu. 28.00 27.00 2 / 100 29.15 / 27.00 05/06/2001

Orient.reme. 3.75 3.85 1 / 500 5.00 / 2.30 13/10/2000

Oriental 11.79 12.10 16 / 2785 19.10 / 4.39 *

Oriental Con 53.00 N/A 2 / 200 N/A / N/A 13/07/1999

Oriental Hsg Dev Fin 4.00 N/A N/A / N/A N/A / N/A 25/02/1997

Oriental Ven 64.70 61.65 1 / 5 64.70 / 14.45 *

Orind Export 2.25 2.15 1 / 100 3.33 / 1.92 30/06/2009

Orintal Bank 183.15 177.30 951 / 63167 202.80 / 94.60 *

Orion Acids 3.00 3.90 1 / 400 4.60 / 2.00 22/09/2000

Orion Plastek 3.00 1.00 2 / 600 1.00 / 1.00 09/09/1999

Oriqua Exports 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Orisa Sp Irs 351.70 352.80 24 / 3704 473.00 / 56.00 *

Orissa Extru 2.00 1.70 1 / 1000 4.00 / 1.00 15/06/2000

Orissa Ind 5.90 7.90 4 / 550 9.00 / 1.50 15/10/1999

Orissa Lamps 1.75 N/A N/A / N/A N/A / N/A 29/01/1997

Orissa Luminaries 0.50 N/A N/A / N/A N/A / N/A 03/02/1997

Orissa Org 6.00 N/A N/A / N/A N/A / N/A 22/09/1995

Orissa Synth 12.00 N/A N/A / N/A N/A / N/A 24/02/1994

Orkay Industries 1.50 3.25 N/A / N/A 5.45 / 1.50 06/05/1998

Ortin Labs 13.80 14.50 1 / 1000 18.40 / 8.51 *

Orton Synthetics 1.00 0.85 1 / 300 3.90 / 0.05 17/02/2000

Oscar Global 3.36 3.20 1 / 5 5.53 / 1.93 *

Oscar Inv. 260.60 258.00 22 / 281 360.00 / 139.95 *

Oseaspre (pp 13.30 N/A N/A / N/A N/A / N/A 18/07/1996

Oseaspre Con 17.95 N/A 1 / 2700 N/A / N/A 26/03/2003

Osho Ceramics 8.75 N/A N/A / N/A N/A / N/A 04/02/1997

Osian Inds 0.80 0.80 1 / 1000 4.70 / 0.50 22/12/2000

Oswal Agro 1.45 1.60 81 / 25791 N/A / N/A 12/03/2003

Oswal Agro Furane 3.30 3.25 N/A / N/A 9.50 / 1.30 29/01/1999

Oswal Chem. 4.74 4.62 152 / 73883 44.20 / 8.20 18/05/2004

Oswal Leasing 10.85 11.75 1 / 50 12.75 / 10.85 14/06/2001

Oswal Overseas 25.00 N/A N/A / N/A N/A / N/A 20/12/1995

Oswal Spg(p) 2.42 2.31 9 / 10200 5.75 / 1.40 *

Oswal Yarns 5.90 5.95 1 / 100 6.19 / 5.50 16/06/2009

Otco Intern. 14.85 17.20 1 / 68 14.85 / 14.85 31/03/2008

Otis Elev. 318.00 315.00 3 / 9 320.85 / 230.00 28/03/2003

Otoklin Plan 0.65 0.80 4 / 1300 N/A / N/A 14/02/2003

Oudh Sugar 58.00 58.95 104 / 20797 72.90 / 21.75 *

Ovabel Foods 2.65 2.75 1 / 100 5.00 / 1.50 05/09/2000

Overseas San 2.35 2.30 1 / 150 4.05 / 2.30 11/07/2000

Overseas Sanmar 8.70 8.00 N/A / N/A N/A / N/A 29/01/1998

Overseas Syn 8.50 8.50 1 / 5900 8.50 / 8.50 05/11/2001

Oxford Indus 9.10 9.35 1 / 200 21.55 / 3.01 18/06/2009

Oxidesp 1.14 1.13 1 / 100 N/A / N/A 18/05/2004

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |