BSE Stock Quotes on Monday, November 16, 2009 (O)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Oasis Media 0.69 0.66 102 / 233800 N/A / N/A 13/09/2007

Oasis Sec 25.30 25.20 3 / 110 44.00 / 20.00 *

Oberoi Plast 1.10 1.20 N/A / N/A N/A / N/A 11/02/1998

Ocean Agr(Pp 29.00 N/A N/A / N/A N/A / N/A 14/07/1995

Ocean Agro 10.27 10.27 1 / 200 23.00 / 9.79 10/11/2009

Ocean Infra. 1.36 1.30 5 / 976 5.50 / 1.03 13/03/2009

Ocean Knits 3.25 N/A N/A / N/A N/A / N/A 27/01/1997

Oceana Tec Pp 3.00 N/A N/A / N/A N/A / N/A 13/02/1997

Oceanic Invt 31.15 N/A N/A / N/A N/A / N/A 06/09/1996

Oceanic Magn 6.00 N/A N/A / N/A N/A / N/A 13/08/1996

Ocl India 112.10 110.80 185 / 10974 138.80 / 37.15 *

Ocl India(bb 48.00 53.50 3 / 334 53.50 / 48.00 14/01/2002

Ocl Iron&st 20.25 20.20 62 / 94821 23.17 / 3.23 *

Octanorm (i) 1.20 N/A N/A / N/A N/A / N/A 28/07/1997

Octant Tech 33.75 35.50 56 / 21821 243.50 / 33.75 *

Octav Inves 16.85 17.90 42 / 4491 38.60 / 7.80 *

Odissi Securities 16.75 N/A N/A / N/A N/A / N/A 31/10/1996

Odyssey Corp 19.10 20.10 6 / 12940 34.10 / 15.70 *

Odyssey Tech 11.63 10.58 93 / 44596 12.57 / 3.00 *

Odyssey Vide 3.94 3.80 10 / 3075 N/A / N/A 05/07/2005

Oil Country 110.50 110.40 605 / 54898 117.80 / 30.15 *

Oil India 1199.00 1192.85 1575 / 40596 1228.50 / 1019.00 *

Ojas Techn 2.95 2.85 1 / 1000 N/A / N/A 19/12/2000

Ok Play (i) 23.80 24.55 17 / 3010 32.50 / 9.05 *

Okara Leasing 5.00 2.00 2 / 1000 N/A / N/A 31/08/1999

Oly.mgt.fin. 3.60 3.00 1 / 100 6.00 / 1.55 03/04/2000

Olympia Cap. 1.30 N/A 5 / 1000 N/A / N/A 12/02/2002

Olympia Inds 2.15 2.00 1 / 500 4.50 / 1.25 14/02/2001

Olympic Oil 4.04 3.85 13 / 10000 4.04 / 3.50 19/11/2008

Om Met Infra 30.40 29.70 576 / 207281 37.50 / 5.67 *

Om Sindhoori Capital 5.15 5.65 3 / 1500 20.50 / 2.55 21/09/2000

Om.sind.hot. 85.95 84.30 1 / 100 85.95 / 62.50 27/01/2000

Omax Autos. 51.35 48.40 201 / 22167 56.15 / 15.00 *

Omaxe Ltd 102.10 99.35 1426 / 119212 136.60 / 38.90 *

OMC Computer 6.25 N/A N/A / N/A N/A / N/A 22/03/1996

Omega Agseed 2.05 2.50 1 / 300 N/A / N/A 25/04/2003

Omega Intera 6.07 6.11 4 / 4500 7.95 / 2.55 *

Omega Lab 2.50 2.75 1 / 300 2.75 / 1.25 20/03/2001

Omkar Overse 53.75 55.30 117 / 129745 124.41 / 50.00 *

Omkar Pharm. 4.56 4.35 2 / 200 4.56 / 4.35 30/09/2009

Omni AX's Soft 1.05 1.00 5 / 2100 2.99 / 0.90 *

Omni Dye-chm 1.23 1.29 1 / 1000 N/A / N/A 18/09/2006

Omnitech 117.30 118.45 171 / 9796 154.40 / 29.55 *

Omnitel Ind 18.50 N/A N/A / N/A N/A / N/A 06/04/1995

Omnitex Ind. 3.25 3.42 1 / 100 3.42 / 1.83 *

Ondeo Nalco 702.00 700.55 25 / 4087 N/A / N/A 09/03/2007

Ongc Corpn 1199.65 1183.50 6577 / 185858 1273.50 / 614.20 *

Onida Fin 4.10 5.45 1 / 100 12.65 / 1.50 10/04/2000

Onida Saka 2.90 3.80 1 / 100 4.80 / 1.75 25/01/2001

Onida Savak 2.88 2.95 20 / 5715 10.65 / 2.30 13/12/2005

Online Media 1.45 1.40 2 / 2000 N/A / N/A 12/05/2004

Onmobile 413.85 420.15 727 / 15606 682.00 / 185.20 *

Ontrack 7.84 7.44 20 / 1376 9.63 / 3.33 *

Onward Tech 17.25 17.75 80 / 23669 24.60 / 9.35 *

Opal Indus 2.40 2.29 3 / 1550 N/A / N/A 14/05/2007

Optel Tele 2.95 2.85 58 / 9463 N/A / N/A 29/04/2003

Opto Circuit 219.35 219.95 2603 / 185314 224.50 / 69.50 *

Oracle Fin 2233.45 2208.55 1472 / 20298 2300.00 / 415.00 *

Orbit Export 14.06 14.74 29 / 3757 23.85 / 6.00 *

Orbit Multi 0.14 0.16 406 / 1572601 N/A / N/A 20/12/2004

Orbit Poly. 2.30 1.85 1 / 100 4.75 / 1.45 26/12/2000

Orbitco 311.30 288.70 8046 / 698913 314.85 / 38.05 *

Orchid Chem 166.35 167.75 2357 / 195395 185.30 / 56.50 *

Orde Ind 1.50 1.25 N/A / N/A 1.50 / 1.20 10/09/1998

Org Informat 10.86 9.88 213 / 57415 14.81 / 5.50 *

Organ Comm. 245.70 258.60 7 / 101 1221.15 / 49.70 *

Organic Chem 4.10 N/A N/A / N/A 4.10 / 4.10 15/04/1998

Organic Coat 16.26 16.11 16 / 3008 22.00 / 7.46 *

Oricon Ent 199.90 197.25 278 / 76063 203.00 / 19.10 *

Orient Abras 22.60 22.30 215 / 44015 47.40 / 13.05 *

Orient Bever 9.18 8.75 3 / 250 13.25 / 5.47 *

Orient Ceram 48.05 46.60 12 / 550 53.00 / 13.95 *

Orient Cerlane 118.00 115.00 1 / 100 122.95 / 78.00 28/09/2001

Orient Fabri 1.50 2.30 N/A / N/A 2.30 / 1.50 02/11/1998

Orient Hotel 249.45 231.85 729 / 38141 278.90 / 132.35 *

Orient Info. 3.82 4.09 144 / 35505 22.15 / 3.00 19/12/2008

Orient Organics 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Orient Paper 43.25 43.40 351 / 60927 61.25 / 16.90 *

Orient Press 29.75 29.55 19 / 9512 41.50 / 12.35 30/10/2009

Orient Synte 3.00 3.00 1 / 100 3.00 / 3.00 23/02/2001

Orient Trade 3.45 3.80 6 / 11500 N/A / N/A 28/10/2002

Orient Vegetexpo 1.70 2.25 N/A / N/A 2.25 / 1.55 11/09/1998

Orient.carb. 59.80 56.15 210 / 22459 68.10 / 16.20 *

Orient.indu. 28.00 27.00 2 / 100 29.15 / 27.00 05/06/2001

Orient.reme. 3.75 3.85 1 / 500 5.00 / 2.30 13/10/2000

Oriental 13.49 13.57 22 / 2554 17.60 / 4.39 *

Oriental Con 53.00 N/A 2 / 200 N/A / N/A 13/07/1999

Oriental Hsg Dev Fin 4.00 N/A N/A / N/A N/A / N/A 25/02/1997

Oriental Ven 76.70 73.30 1 / 1 76.70 / 14.45 *

Orind Export 2.00 1.91 3 / 600 3.15 / 1.82 12/11/2009

Orintal Bank 269.00 264.70 1347 / 83080 286.20 / 94.60 *

Orion Acids 3.00 3.90 1 / 400 4.60 / 2.00 22/09/2000

Orion Plastek 3.00 1.00 2 / 600 1.00 / 1.00 09/09/1999

Oriqua Exports 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Orisa Sp Irs 321.85 325.65 36 / 2137 473.00 / 56.00 *

Orissa Extru 2.00 1.70 1 / 1000 4.00 / 1.00 15/06/2000

Orissa Ind 5.90 7.90 4 / 550 9.00 / 1.50 15/10/1999

Orissa Lamps 1.75 N/A N/A / N/A N/A / N/A 29/01/1997

Orissa Luminaries 0.50 N/A N/A / N/A N/A / N/A 03/02/1997

Orissa Org 6.00 N/A N/A / N/A N/A / N/A 22/09/1995

Orissa Synth 12.00 N/A N/A / N/A N/A / N/A 24/02/1994

Orkay Industries 1.50 3.25 N/A / N/A 5.45 / 1.50 06/05/1998

Ortin Labs 18.65 18.00 8 / 1045 24.33 / 8.51 *

Orton Synthetics 1.00 0.85 1 / 300 3.90 / 0.05 17/02/2000

Oscar Global 3.04 3.14 8 / 221 4.45 / 1.93 *

Oscar Inv. 380.30 363.60 45 / 515 517.10 / 139.95 *

Oseaspre (pp 13.30 N/A N/A / N/A N/A / N/A 18/07/1996

Oseaspre Con 17.95 N/A 1 / 2700 N/A / N/A 26/03/2003

Osho Ceramics 8.75 N/A N/A / N/A N/A / N/A 04/02/1997

Osian Inds 0.80 0.80 1 / 1000 4.70 / 0.50 22/12/2000

Oswal Agro 1.45 1.60 81 / 25791 N/A / N/A 12/03/2003

Oswal Agro Furane 3.30 3.25 N/A / N/A 9.50 / 1.30 29/01/1999

Oswal Chem. 4.74 4.62 152 / 73883 44.20 / 8.20 18/05/2004

Oswal Leasing 10.85 11.75 1 / 50 12.75 / 10.85 14/06/2001

Oswal Overseas 25.00 N/A N/A / N/A N/A / N/A 20/12/1995

Oswal Spg(p) 2.41 2.35 10 / 8200 4.32 / 1.40 *

Oswal Yarns 6.24 6.24 4 / 400 6.24 / 5.50 30/09/2009

Otco Intern. 14.85 17.20 1 / 68 14.85 / 14.85 31/03/2008

Otis Elev. 318.00 315.00 3 / 9 320.85 / 230.00 28/03/2003

Otoklin Plan 0.65 0.80 4 / 1300 N/A / N/A 14/02/2003

Oudh Sugar 75.80 74.65 542 / 41905 85.75 / 21.75 *

Ovabel Foods 2.65 2.75 1 / 100 5.00 / 1.50 05/09/2000

Overseas San 2.35 2.30 1 / 150 4.05 / 2.30 11/07/2000

Overseas Sanmar 8.70 8.00 N/A / N/A N/A / N/A 29/01/1998

Overseas Syn 8.50 8.50 1 / 5900 8.50 / 8.50 05/11/2001

Oxford Indus 4.81 4.83 9 / 1600 21.55 / 3.01 *

Oxidesp 1.14 1.13 1 / 100 N/A / N/A 18/05/2004

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |