BSE Stock Quotes on Wednesday, December 23, 2009 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 41.40 42.40 417 / 60080 44.00 / 17.30 *

P.h.capital 7.43 7.08 2 / 100 7.45 / 3.43 *

P.polysac(nr 21.90 22.30 1 / 100 N/A / N/A 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 149.40 148.50 556 / 273245 152.85 / 13.50 *

Pacific Cots 2.54 2.65 32 / 30657 3.20 / 0.90 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 221.80 237.85 421 / 15920 337.50 / 50.00 *

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 36.05 37.90 1 / 1 37.90 / 9.00 15/12/2009

Padmalaya Te 7.15 7.27 91 / 27579 11.00 / 4.15 *

Padmanabh Al 28.60 30.10 2 / 200 31.65 / 28.60 10/12/2009

Padmini Tech 6.20 6.45 1142 / 545068 N/A / N/A 18/12/2002

Page Industr 837.15 839.95 35 / 623 840.00 / 300.00 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.06 3.87 7 / 2208 5.25 / 1.54 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 N/A / N/A 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 N/A / N/A 26/12/2003

Pan Electr. 5.80 6.10 1 / 100 7.22 / 5.80 16/10/2009

Pan India C 0.88 0.86 32 / 40182 1.26 / 0.53 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Pana Energ 62.00 62.00 8 / 601 84.00 / 28.10 *

Panacea Biotech 192.15 188.20 235 / 9901 207.00 / 51.00 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 138.35 139.20 198 / 12429 145.60 / 55.55 *

Panason Car 158.05 159.35 112 / 7360 170.90 / 75.05 *

Panason Home 63.95 60.95 22 / 14250 71.95 / 20.25 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 89.30 85.05 8 / 541 125.00 / 27.50 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 29.80 29.90 68 / 8544 35.15 / 6.22 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 N/A / N/A 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 8.93 9.36 18 / 4225 15.00 / 2.57 *

Panoram Uni 295.35 286.85 253 / 50130 317.00 / 195.00 *

Pantalbndvr 256.70 243.15 22 / 10242 285.00 / 60.00 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 373.80 364.35 1432 / 103373 380.90 / 105.30 *

Panther Indu 40.00 40.00 1 / 100 40.00 / 40.00 30/10/2009

Panyam Cemen 114.10 115.65 21 / 861 184.50 / 83.55 *

Paper Prod 59.40 58.70 267 / 34023 75.90 / 27.15 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.35 7.00 1 / 100 7.35 / 7.00 15/06/2009

Paraan Ltd. 2923.00 2788.00 2 / 10 2923.00 / 1024.00 10/12/2009

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 12.30 11.80 6 / 215 14.70 / 6.25 *

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 130.50 129.40 220 / 12380 144.50 / 45.15 *

Paramount Co 14.10 14.00 177 / 60074 17.00 / 5.61 *

Paras Petro 0.84 0.85 94 / 87170 1.66 / 0.48 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 7.44 7.32 67 / 11820 10.31 / 2.69 *

Parent.drugs 122.65 120.15 58 / 9895 145.00 / 30.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 16.16 16.75 23 / 2208 20.81 / 11.00 *

Parle Softwr 60.20 58.50 21 / 921 146.00 / 38.05 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2073.00 / 1601.10 28/05/2008

Parsharti In 34.05 32.45 269 / 142008 39.75 / 2.95 *

Parshwa Hs.f 17.72 16.90 3 / 300 17.74 / 6.99 22/12/2009

Parsoli Corp 27.30 26.15 14 / 1363 40.45 / 12.20 *

Parsvnath 127.75 125.20 8108 / 1926168 151.35 / 30.55 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 7.46 7.29 114 / 31947 8.98 / 1.26 *

Pasari Spin 4.05 4.14 27 / 5006 9.67 / 1.86 *

Paschim Pet 2.00 1.75 8 / 700 N/A / N/A 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 50.00 47.90 24 / 9256 54.00 / 14.70 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 N/A / N/A 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 N/A / N/A 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 27.35 27.30 42 / 3562 35.95 / 14.60 *

Patel Airtem 72.10 70.10 178 / 20938 80.25 / 25.00 *

Patel Engg. 445.95 438.35 986 / 31527 526.00 / 103.15 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 466.65 464.25 607 / 32794 522.70 / 94.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 8.97 9.37 68 / 12383 10.40 / 4.60 *

Paushak Ltd 62.60 62.40 3 / 54 80.20 / 22.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 71.90 71.85 182 / 9925 84.00 / 20.75 *

Pbm Polytex 22.70 22.85 23 / 2830 26.90 / 6.50 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 18.95 19.35 49 / 4520 23.70 / 7.40 *

Peacock Ind. 2.90 3.02 27 / 16540 3.55 / 1.30 *

Pearl Eng.po 4.85 4.84 17 / 5940 5.29 / 2.01 *

Pearl Fashon 78.90 78.30 129 / 4772 127.95 / 36.00 *

Pearl Global 46.85 46.85 7 / 2143 58.40 / 33.30 13/08/2009

Pearl Polyme 13.30 13.50 34 / 5453 15.00 / 5.55 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 54.15 55.00 5 / 401 66.30 / 27.50 *

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 77.85 76.45 661 / 76514 100.90 / 17.50 *

Pennar Alum. 2.22 2.16 53 / 24093 3.32 / 1.11 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Ind* 26.00 26.00 2 / 500 26.00 / 25.00 03/12/2009

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 27.80 27.60 742 / 336927 30.90 / 15.50 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 N/A / N/A 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 N/A / N/A 08/09/2006

Pentamed.g 3.84 3.81 426 / 257493 4.56 / 1.22 *

Pentasoft Te 0.89 0.92 153 / 429564 1.55 / 0.45 11/09/2009

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 N/A / N/A 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 29.00 29.05 3 / 250 53.85 / 26.60 *

Perk Pharmac 1.98 2.47 1 / 100 N/A / N/A 04/02/2004

Perm Magnets 14.63 13.36 34 / 5902 15.84 / 8.59 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 N/A / N/A 22/11/2006

Petron Engg. 218.05 208.10 34 / 2527 236.00 / 58.05 *

Petronet Lng 71.60 69.95 2704 / 439254 82.40 / 31.60 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 954.20 955.15 123 / 1538 1013.00 / 450.15 *

Pfl Infotech 19.16 18.79 16 / 11545 19.16 / 2.45 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.70 1 / 200 2.70 / 2.70 19/11/2009

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 3.69 3.81 13 / 3000 4.79 / 1.58 *

Pharmasia 280.30 295.00 1 / 100 343.95 / 280.30 14/12/2009

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 N/A / N/A 21/09/2005

Phil.carbon 151.35 151.35 190 / 14583 188.85 / 26.55 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 19.50 19.90 20 / 964 24.60 / 6.23 *

Phoenix Mill 192.70 189.00 621 / 30078 214.40 / 44.50 *

Photon Cap 43.05 41.00 1 / 50 43.05 / 1.00 25/06/2009

Photoquip(i) 31.95 33.05 90 / 12290 44.90 / 6.15 *

Phytochem I. 6.26 6.27 20 / 2100 8.29 / 4.34 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 267.00 270.00 2 / 200 336.00 / 117.00 *

Piccadily Ag 16.90 17.10 79 / 20324 20.79 / 5.44 *

Piccadily Su 7.92 7.92 38 / 7610 13.20 / 4.20 *

Pidilite 189.00 188.15 281 / 22116 210.00 / 79.50 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 40.95 40.15 35 / 4527 73.90 / 15.90 *

Pioneer Agro 11.65 12.20 2 / 12 13.35 / 8.33 22/12/2009

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 43.75 43.45 30 / 1687 74.95 / 14.05 *

Pioneer Emb 19.30 19.15 34 / 10115 26.80 / 8.51 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pipavavship 52.80 52.85 1313 / 406735 64.70 / 47.65 *

Piram Life 80.20 80.95 64 / 5393 94.50 / 30.20 *

Pirama Healt 386.40 390.10 1879 / 68646 428.05 / 163.75 *

Piramal Glas 72.05 73.75 126 / 9778 93.60 / 27.40 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 N/A / N/A 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithamp.stl 18.00 18.00 1 / 100 50.00 / 11.50 25/09/2009

Pitti Lamin. 33.80 34.25 70 / 9269 51.75 / 17.00 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 39.95 38.05 32 / 4809 39.95 / 13.70 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 134.55 134.15 50 / 2873 143.00 / 76.65 *

Plati Corp 0.54 0.54 50 / 85666 1.02 / 0.35 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 348.85 350.40 592 / 112298 380.00 / 81.00 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 31.20 30.95 343 / 76474 35.80 / 17.90 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 18.10 17.95 61 / 11600 20.60 / 6.51 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pig* 31.00 N/A 1 / 200 N/A / N/A 23/11/2009

Poddar Pigm. 34.75 35.00 60 / 58113 42.00 / 11.85 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 73.20 69.50 77 / 18834 79.90 / 22.05 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 4.89 4.81 16 / 7588 8.60 / 3.12 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 3.18 3.12 12 / 2797 4.80 / 2.05 *

Polaris Soft 182.90 179.50 2250 / 224327 192.40 / 26.30 *

Polo Hotels 30.45 29.00 4 / 37 30.45 / 13.95 *

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 136.55 136.00 5 / 635 164.00 / 33.05 *

Polychem 183.00 175.00 7 / 165 215.25 / 84.60 *

Polycon Int. 12.05 12.68 1 / 1 14.50 / 5.25 *

Polygenta Te 1.95 1.86 1 / 300 1.95 / 1.86 08/09/2009

Polylink Pol 5.25 5.17 26 / 12700 5.47 / 1.16 *

Polymech.mch 5.25 5.00 1 / 1 8.31 / 3.40 *

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 180.55 177.05 32 / 851 214.00 / 101.00 *

Polypro Fib. 24.20 25.45 9 / 756 50.00 / 7.80 *

Polyspin Exp 13.74 14.50 13 / 1360 15.50 / 7.82 *

Polytex(p) 5.58 5.32 2 / 10000 N/A / N/A 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 22.70 22.85 756 / 221289 24.40 / 9.11 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 106.50 105.85 23 / 2329 116.00 / 23.80 *

Ponni Sugars 4.95 5.81 113 / 61384 N/A / N/A 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 24.25 24.45 8 / 220 27.50 / 12.89 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 1.65 1.60 2 / 200 2.08 / 1.37 *

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Popular Est 37.10 39.00 1 / 20 54.05 / 20.50 17/12/2009

Porwal Auto 12.10 12.17 98 / 26008 16.40 / 5.70 *

Power Finan 254.10 250.75 1208 / 113081 272.20 / 121.55 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 109.50 106.25 9732 / 1765334 128.35 / 71.05 *

Powersoft 22.00 22.10 89 / 14048 32.60 / 6.50 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhav Ind 36.05 34.35 56 / 84000 38.10 / 12.85 *

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 10.53 10.60 13 / 4855 13.00 / 5.42 *

Prag Bosimi 5.46 5.20 60 / 46680 6.37 / 2.18 *

Praj Ind.ltd 102.30 96.65 18204 / 2909693 122.55 / 45.10 *

Prajay Engs. 28.10 27.60 245 / 52200 52.75 / 12.50 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 187.40 183.00 3927 / 361209 191.30 / 35.00 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.10 1 / 100 4.10 / 4.00 07/10/2009

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 9.42 9.15 30 / 6007 10.80 / 2.70 *

Prasant Ind. 1.20 1.15 2 / 300 N/A / N/A 19/01/2007

Pratibha Ind 287.55 278.70 1230 / 60498 327.00 / 55.15 *

Pratik Panel 4.28 4.50 1 / 5 5.00 / 1.39 *

Pratiksha Ch 2.81 2.68 4 / 501 4.72 / 1.09 *

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 2.95 2.93 23 / 8417 4.75 / 1.30 *

Precimet Dia 0.65 0.75 6 / 8640 N/A / N/A 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 73.00 73.80 140 / 9857 76.95 / 25.00 *

Precision El 22.45 21.85 29 / 3150 28.50 / 12.40 *

Precision Fa 1.20 1.20 4 / 7000 N/A / N/A 04/01/2002

Precision Wr 74.25 75.50 15 / 1652 79.65 / 17.60 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 50.85 51.30 804 / 101419 57.00 / 11.50 *

Premco Glob. 19.55 20.00 8 / 590 25.20 / 9.95 18/12/2009

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 N/A / N/A 28/09/2005

Premier Ener 50.00 49.55 17 / 1951 92.00 / 36.25 *

Premier Expl 84.80 82.05 93 / 14006 94.00 / 14.70 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 157.80 158.00 421 / 57702 164.00 / 23.40 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 3.70 3.54 10 / 2750 3.71 / 1.10 *

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 19.75 19.10 9 / 2300 22.00 / 7.74 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 2.79 2.66 1 / 200 2.92 / 1.73 *

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 17.75 18.08 150 / 42460 20.50 / 3.81 *

Pricol Ltd. 21.00 21.10 286 / 67936 23.95 / 5.75 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 10.86 10.50 4 / 950 13.24 / 4.50 *

Prime Focus 251.50 243.10 825 / 37518 281.90 / 51.80 *

Prime Inds. 3.87 4.07 1 / 100 5.16 / 3.62 18/12/2009

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 88.45 88.45 207 / 12020 129.00 / 45.00 *

Prime Secur. 36.10 34.00 967 / 129472 51.05 / 8.86 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 19.45 18.53 67 / 36875 29.00 / 8.19 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 N/A / N/A 18/05/2004

Prism Cement 44.85 42.85 2779 / 673996 60.30 / 16.10 *

Prism Financ 1.48 1.41 1 / 100 N/A / N/A 09/04/2007

Prism Info 3.21 3.06 1 / 50 3.21 / 2.10 15/12/2009

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 67.35 66.35 437 / 46436 83.95 / 30.00 *

Prithvi Sof 16.62 16.28 12 / 4761 19.95 / 5.30 *

Pritishn Com 32.70 32.60 183 / 28734 43.15 / 12.25 *

Priya Ltd. 19.95 19.70 21 / 7100 22.45 / 8.85 *

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 1.36 1.37 34 / 120252 1.95 / 0.74 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 2.75 2.87 6 / 2626 2.95 / 1.30 21/12/2009

Procter &gam 1744.80 1737.05 56 / 1166 1899.00 / 670.00 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 N/A / N/A 11/10/2002

Progresive E 3.00 3.00 10 / 1000 N/A / N/A 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.06 2.92 9 / 3686 3.71 / 1.64 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 N/A / N/A 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 55.70 53.65 1604 / 220420 75.50 / 26.30 *

Provogueind* 55.10 54.75 1 / 20 69.00 / 54.75 *

Prraneta Ind 26.20 26.35 119 / 650813 27.90 / 1.44 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 N/A / N/A 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 58.20 58.25 22 / 5341 66.90 / 34.30 25/03/2009

Psl Ltd 163.95 160.75 2331 / 239292 188.00 / 59.50 *

Psubnk Bees 315.00 315.05 5 / 69 500.00 / 300.00 18/12/2009

Ptc India 116.20 111.55 11224 / 1687574 117.30 / 55.10 *

Ptl Ltd 17.40 17.45 59 / 6413 22.90 / 6.30 *

Pudmjee Ind 17.02 17.51 22 / 2390 23.05 / 6.00 *

Pudumjee 18.70 18.60 24 / 4895 40.00 / 7.71 *

Pulsar Intl. 1.00 1.00 1 / 100 N/A / N/A 13/08/2002

Pun Woolcomb 5.01 5.00 77 / 67256 8.45 / 3.73 *

Pun.alkali 29.85 30.40 45 / 7397 37.50 / 16.00 *

Pun.chem 180.60 184.50 601 / 29369 219.90 / 105.00 *

Pun.communi. 60.75 60.20 211 / 27977 61.95 / 11.56 *

Puneet Resin 10.02 10.50 6 / 1903 14.18 / 3.43 *

Punit Commer 16.35 17.20 1 / 1 31.95 / 16.35 22/09/2009

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 202.20 196.20 7633 / 707140 298.80 / 66.65 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 904.40 887.65 1493 / 41718 943.00 / 286.20 *

Punjab Tract 96.05 91.15 181 / 6330 300.00 / 78.55 24/02/2009

Punsumi (I) 0.70 0.85 12 / 3525 N/A / N/A 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 N/A / N/A 06/06/2000

Puravankara 91.45 90.15 457 / 28596 136.50 / 25.60 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 25.25 26.15 978 / 283167 60.30 / 5.80 *

Pvr Ltd 177.30 178.15 120 / 23948 191.40 / 68.15 *

Pyramid Saim 17.20 17.20 172 / 56915 68.25 / 13.15 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |