BSE Stock Quotes on Friday, July 25, 2008 (P)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 25, 2008

(P) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 61.30 63.65 11 / 533 127.40 / 25.05 *

P.h.capital 8.39 8.00 2 / 2 13.42 / 4.50 *

P.polysac(nr 21.90 22.30 1 / 100 43.00 / 19.40 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 22.20 23.35 1 / 100 30.95 / 6.37 *

Pacific Cots 3.15 3.05 25 / 15074 12.55 / 2.69 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 3.50 N/A 1 / 5 N/A / N/A 01/01/2002

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 12.25 12.74 1 / 10 32.15 / 11.10 *

Padmalaya Te 11.35 10.81 73 / 24780 34.00 / 9.05 *

Padmanabh Al 33.30 35.05 1 / 500 33.30 / 33.30 02/01/2008

Padmini Tech 6.20 6.45 1142 / 545068 15.50 / 5.60 18/12/2002

Page Industr 422.10 460.00 1 / 25 549.40 / 341.60 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.75 4.53 15 / 15782 22.95 / 1.45 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 8.80 / 1.75 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 2.05 / 2.05 26/12/2003

Pan Electr. 7.59 7.23 1 / 100 8.50 / 5.80 16/06/2008

Pan India C 0.98 1.03 44 / 54131 4.12 / 0.87 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Panacea Biotech 295.45 295.30 167 / 7073 445.00 / 273.05 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 105.00 105.70 102 / 4371 269.90 / 98.00 *

Panason Bat 59.25 60.00 19 / 850 149.45 / 50.25 *

Panason Car 104.15 103.50 15 / 768 152.00 / 79.40 *

Panason Home 38.40 37.20 4 / 204 96.00 / 32.00 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 135.00 147.95 2 / 21 400.00 / 103.00 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 14.54 14.06 2 / 10 26.30 / 9.32 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 23.01 / 6.75 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 6.00 6.00 4 / 1137 12.34 / 5.45 *

Panoram Uni 167.70 173.35 417 / 56830 180.00 / 48.35 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 353.55 360.20 893 / 28659 875.00 / 317.00 *

Panther Indu 40.00 40.10 1 / 100 40.10 / 29.50 31/12/2007

Panyam Cemen 179.60 189.00 20 / 1350 205.40 / 68.05 *

Paper Prod 38.50 38.05 59 / 15306 78.80 / 35.10 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.00 8.25 4 / 1000 8.60 / 6.00 11/03/2003

Paraan Ltd. 1348.00 1311.00 1 / 5 1469.90 / 348.25 24/07/2008

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 18.50 17.90 3 / 3 29.27 / 6.08 11/07/2008

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 104.45 108.85 227 / 22009 301.00 / 99.50 *

Paramount Co 21.35 21.65 197 / 27430 63.00 / 17.50 *

Paras Petro 1.54 1.57 105 / 111545 5.75 / 0.66 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 5.78 5.67 42 / 10256 20.40 / 4.95 *

Parent.drugs 98.45 99.30 26 / 1745 233.00 / 79.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 18.00 17.15 20 / 3073 32.75 / 12.50 *

Parle Softwr 140.25 147.50 31 / 696 2358.75 / 130.45 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Leasing 8.26 7.87 1 / 100 8.26 / 7.87 18/02/2008

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2901.00 / 1056.00 28/05/2008

Parsharti In 7.02 6.69 2 / 250 8.12 / 3.31 17/07/2008

Parshwa Hs.f 5.51 5.25 1 / 100 5.51 / 5.25 08/05/2008

Parsoli Corp 79.45 83.55 95 / 4958 272.10 / 33.80 *

Parsvnath 117.85 121.25 4438 / 359692 598.00 / 99.20 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 3.30 3.39 5 / 7080 8.80 / 2.65 *

Pasari Spin 6.20 6.12 49 / 11248 26.75 / 5.28 *

Paschim Pet 2.00 1.75 8 / 700 3.75 / 1.55 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 16.97 16.17 13 / 1900 16.97 / 3.49 24/07/2008

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 37.00 / 4.30 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 11.40 / 2.00 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 42.00 41.50 37 / 5779 131.00 / 35.70 *

Patel Airtem 58.85 57.00 35 / 3732 145.80 / 33.75 *

Patel Engg. 415.40 434.85 476 / 6033 1070.00 / 286.05 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 219.95 233.40 948 / 47736 545.80 / 185.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 8.84 9.30 46 / 4266 23.35 / 8.26 *

Paushak Ltd 39.70 42.95 7 / 265 104.70 / 34.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 55.50 56.00 46 / 1174 177.00 / 46.00 *

Pbm Polytex 17.15 17.90 2 / 250 48.00 / 14.75 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 14.90 14.88 3 / 350 40.45 / 12.00 *

Peacock Ind. 2.72 2.75 22 / 11988 7.22 / 1.86 *

Pearl Eng.po 4.54 4.43 43 / 16056 18.46 / 3.50 *

Pearl Fashon 103.30 102.55 100 / 3407 363.90 / 84.50 *

Pearl Global 48.05 45.80 11 / 1798 112.60 / 33.55 *

Pearl Polyme 11.61 12.05 10 / 783 38.65 / 10.00 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 26.60 27.65 2 / 201 46.30 / 25.60 24/07/2008

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 62.05 62.40 1218 / 120733 630.00 / 46.00 *

Pennar Alum. 3.12 3.20 112 / 68514 11.47 / 2.55 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 31.50 32.70 139 / 22405 46.60 / 19.75 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 4.00 / 0.55 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 3.55 / 0.57 08/09/2006

Pentamed.g 2.99 3.13 267 / 229248 13.47 / 2.56 *

Pentasoft Te 1.25 1.27 120 / 130409 5.14 / 1.03 *

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 34.70 / 15.55 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 59.60 62.70 1 / 100 66.40 / 37.15 24/07/2008

Perk Pharmac 1.98 2.47 1 / 100 2.47 / 1.00 04/02/2004

Perm Magnets 15.75 17.90 2 / 650 34.05 / 13.80 23/07/2008

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 123.50 / 90.00 22/11/2006

Petron Engg. 195.00 192.10 12 / 602 560.00 / 160.05 *

Petronet Lng 60.90 58.75 9195 / 1431717 121.90 / 48.35 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 562.70 566.60 101 / 1727 850.00 / 526.20 *

Pfl Infotech 10.98 10.77 5 / 1050 15.85 / 8.35 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.46 2.35 1 / 200 2.46 / 2.35 08/02/2008

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 4.91 4.68 8 / 2003 17.64 / 3.50 *

Pharmasia 362.00 381.00 1 / 100 420.00 / 65.00 16/06/2008

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 23.00 / 3.84 21/09/2005

Phil.carbon 157.45 157.25 79 / 1166 297.00 / 127.10 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 19.50 20.00 6 / 300 65.70 / 14.55 *

Phoenix Lamp 131.15 134.00 32 / 830 254.00 / 123.50 *

Phoenix Mill 165.85 157.80 3493 / 442420 2800.00 / 110.00 *

Photoquip(i) 10.60 10.38 17 / 2604 25.00 / 7.50 *

Phytochem I. 7.04 6.74 1 / 2 13.99 / 3.66 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 199.65 210.15 1 / 100 211.75 / 158.55 06/06/2008

Piccadily Ag 6.80 6.94 23 / 2708 12.48 / 3.60 *

Piccadily Su 4.55 4.50 12 / 1940 13.57 / 3.78 *

Pidilite 137.05 136.00 137 / 8556 220.00 / 125.00 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 104.05 107.40 35 / 4449 926.35 / 104.00 *

Pioneer Agro 15.00 15.75 2 / 150 31.45 / 15.00 23/07/2008

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 45.70 46.65 69 / 9428 143.95 / 33.40 *

Pioneer Emb 49.00 51.25 106 / 7213 345.00 / 44.50 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pioneer Tech 14.05 15.25 1 / 100 56.90 / 14.05 17/04/2001

Piram Life 183.85 180.90 496 / 17975 519.80 / 100.00 *

Pirama Healt 310.05 297.65 1097 / 63985 388.70 / 231.25 *

Piramal Glas 158.60 161.25 16 / 249 434.45 / 143.00 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 9.95 / 1.30 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithampur St 1.70 2.25 1 / 1500 2.25 / 1.70 26/03/2001

Pitti Lamin. 35.80 35.80 31 / 2565 108.60 / 32.25 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 34.15 35.00 13 / 2995 90.00 / 32.00 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 150.00 153.85 8 / 58 220.00 / 140.00 *

Plati Corp 1.27 1.29 80 / 85376 3.94 / 0.95 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 392.55 399.75 118 / 35686 522.00 / 295.05 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 19.10 19.45 67 / 23415 54.00 / 18.05 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 21.05 18.65 178 / 47978 64.00 / 15.75 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pigm. 25.00 25.55 9 / 8633 58.00 / 20.85 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 78.70 79.05 14 / 825 230.00 / 71.10 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 7.14 6.75 9 / 2502 22.60 / 5.81 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 5.00 5.08 9 / 4318 18.00 / 4.13 *

Polaris Soft 79.25 80.00 1402 / 139973 141.30 / 62.80 *

Polo Hotels 20.00 21.00 1 / 200 35.80 / 12.40 27/06/2008

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 75.95 73.00 6 / 382 151.00 / 62.05 *

Polychem 146.65 146.35 16 / 72 331.30 / 110.10 *

Polycon Int. 9.00 9.00 4 / 3699 16.34 / 7.14 17/07/2008

Polygenta Te 1.78 1.70 15 / 66600 1.78 / 1.08 09/06/2008

Polylink Pol 4.56 4.35 3 / 1415 10.75 / 3.56 24/07/2008

Polymech.mch 7.06 7.42 1 / 100 29.75 / 6.07 *

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 184.45 176.00 50 / 2510 302.00 / 142.00 *

Polypro Fib. 4.96 4.14 5 / 4575 4.96 / 2.40 05/07/2005

Polyspin Exp 10.24 10.59 12 / 253 17.30 / 8.15 *

Polytex(p) 5.58 5.32 2 / 10000 5.58 / 4.30 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 20.15 20.25 72 / 15339 38.40 / 17.00 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 32.85 32.50 10 / 560 61.85 / 29.00 *

Ponni Sugars 4.95 5.81 113 / 61384 12.00 / 1.46 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 22.40 24.05 10 / 1100 55.55 / 21.00 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 3.48 3.66 3 / 300 20.20 / 2.82 *

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Porwal Auto 17.55 17.05 303 / 60865 120.00 / 12.25 *

Power Finan 130.50 131.85 3677 / 355594 297.40 / 97.00 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 99.15 98.90 13983 / 2002861 167.45 / 70.60 *

Powersoft 19.52 20.33 41 / 5442 43.45 / 11.40 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 10.00 10.84 7 / 624 25.42 / 9.00 *

Prag Bosimi 3.76 3.58 49 / 11301 14.35 / 3.21 *

Praj Ind.ltd 197.15 192.45 13312 / 1236132 273.45 / 100.15 *

Prajay Engs. 59.80 57.90 6378 / 1476576 480.00 / 52.45 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 137.55 142.75 325 / 25818 355.00 / 62.10 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.50 N/A / N/A 10.00 / 3.00 16/11/1998

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 1.88 1.90 6 / 4950 5.14 / 1.78 09/11/2007

Prasant Ind. 1.20 1.15 2 / 300 1.20 / 1.15 19/01/2007

Pratibha Ind 212.45 209.00 793 / 33415 469.80 / 180.10 *

Pratik Panel 1.73 1.80 7 / 1776 6.12 / 1.48 22/07/2008

Pratiksha Ch 3.57 3.40 1 / 10 9.70 / 3.40 14/07/2008

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 5.20 5.35 56 / 9175 30.20 / 4.11 *

Precimet Dia 0.65 0.75 6 / 8640 6.20 / 0.60 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 72.00 72.95 105 / 3200 175.00 / 60.10 *

Precision El 27.00 28.20 2 / 105 59.80 / 21.25 *

Precision Fa 1.20 1.20 4 / 7000 4.60 / 1.15 04/01/2002

Precision Wr 91.30 94.75 8 / 232 185.90 / 80.05 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 25.15 25.80 16 / 2850 52.00 / 17.80 *

Premco Glob. 17.00 16.75 8 / 1202 23.50 / 12.35 *

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 37.80 / 3.90 28/09/2005

Premier Expl 33.50 34.55 21 / 1925 72.80 / 22.55 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 91.50 96.30 143 / 6975 215.00 / 50.05 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 3.80 3.95 1 / 100 12.46 / 1.62 24/07/2008

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 15.85 16.65 41 / 24600 26.60 / 9.53 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 4.55 4.35 1 / 200 8.68 / 2.80 23/07/2008

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 14.13 13.50 7 / 45 28.65 / 10.25 *

Pricol Ltd. 17.00 16.95 26 / 9840 45.35 / 16.15 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 8.85 9.11 1 / 100 15.50 / 7.66 *

Prime Focus 428.55 437.35 111 / 3951 1450.00 / 398.25 *

Prime Inds. 4.70 4.92 9 / 20900 11.97 / 1.77 24/07/2008

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 64.80 66.75 136 / 30280 160.15 / 54.00 *

Prime Secur. 39.30 40.20 279 / 34121 345.05 / 33.60 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 37.75 41.40 3 / 211 103.50 / 18.05 24/07/2008

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 8.40 / 2.20 18/05/2004

Prism Cement 33.75 33.35 408 / 55922 79.50 / 30.00 *

Prism Financ 1.48 1.41 1 / 100 1.48 / 1.41 09/04/2007

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 133.90 137.05 463 / 15130 352.00 / 115.55 *

Pritishn Com 38.95 38.95 141 / 41637 108.90 / 31.20 *

Priya Ltd. 16.95 16.95 12 / 1720 34.00 / 15.45 23/07/2008

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 2.53 2.80 42 / 27712 11.38 / 2.00 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 3.57 3.40 4 / 1005 5.90 / 1.36 *

Procter &gam 712.75 699.60 56 / 722 844.95 / 645.30 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 1.65 / 1.00 11/10/2002

Progresive E 3.00 3.00 10 / 1000 8.01 / 3.00 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.93 3.77 24 / 8727 6.39 / 2.10 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 7.00 / 1.05 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 860.10 861.40 87 / 2198 1460.00 / 570.00 *

Prraneta Ind 1.68 1.60 1 / 1000 5.21 / 1.27 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 3.72 / 1.11 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 44.55 45.75 1 / 200 99.00 / 37.30 *

Psl Ltd 322.70 322.00 67 / 500 588.00 / 255.00 *

Ptc India 76.20 74.30 5464 / 613980 201.70 / 66.90 *

Ptl Ltd 19.20 17.65 55 / 65331 180.00 / 16.80 *

Pudmjee Ind 17.00 18.00 8 / 1140 420.10 / 14.70 *

Pudumjee 62.05 64.35 12 / 800 220.50 / 59.05 *

Pulsar Intl. 1.00 1.00 1 / 100 1.75 / 1.00 13/08/2002

Pun Woolcomb 10.50 10.57 8 / 1187 41.15 / 8.00 *

Pun.alkali 29.05 27.80 356 / 91833 69.00 / 18.05 *

Pun.chem 273.25 275.40 291 / 44759 292.00 / 104.40 *

Pun.communi. 26.00 26.05 26 / 2350 57.75 / 22.25 *

Puneet Resin 3.78 3.95 4 / 3199 13.15 / 3.55 15/07/2008

Punit Commer 30.45 29.00 1 / 1 30.45 / 12.04 04/02/2008

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 254.30 266.00 13602 / 1193474 589.10 / 183.20 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 488.50 481.85 5161 / 179191 721.00 / 332.35 *

Punjab Tract 213.40 214.15 118 / 2282 382.70 / 183.15 *

Punsumi (I) 0.70 0.85 12 / 3525 4.35 / 0.40 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 76.00 / 64.80 06/06/2000

Puravankara 190.05 197.30 118 / 1233 535.00 / 155.90 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 91.00 93.40 27 / 1880 245.25 / 85.25 *

Pvr Ltd 175.05 174.90 125 / 3194 376.95 / 160.00 *

Pyramid Saim 151.25 152.90 1593 / 111229 551.00 / 131.00 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |