BSE Stock Quotes on Tuesday, November 10, 2009 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 33.30 32.70 107 / 15585 36.50 / 16.85 *

P.h.capital 5.70 5.98 4 / 1075 6.60 / 3.43 *

P.polysac(nr 21.90 22.30 1 / 100 N/A / N/A 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 116.55 118.40 261 / 429035 122.40 / 13.50 *

Pacific Cots 2.37 2.45 14 / 3303 2.79 / 0.90 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 165.50 170.60 7 / 115 337.50 / 50.00 *

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 31.85 30.35 1 / 5 31.85 / 8.84 *

Padmalaya Te 7.05 7.15 22 / 3802 11.00 / 4.15 *

Padmanabh Al 30.10 31.65 4 / 2300 31.65 / 30.10 08/09/2009

Padmini Tech 6.20 6.45 1142 / 545068 N/A / N/A 18/12/2002

Page Industr 667.25 662.75 22 / 222 700.00 / 300.00 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.01 3.93 10 / 3406 5.25 / 1.54 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 N/A / N/A 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 N/A / N/A 26/12/2003

Pan Electr. 5.80 6.10 1 / 100 7.22 / 5.80 16/10/2009

Pan India C 0.83 0.79 16 / 16365 1.26 / 0.53 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Pana Energ 58.80 59.50 5 / 730 84.00 / 28.10 *

Panacea Biotech 146.15 139.85 336 / 15900 207.00 / 51.00 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 130.25 138.30 254 / 34042 145.60 / 55.55 *

Panason Car 127.05 130.00 20 / 642 138.50 / 75.05 *

Panason Home 55.00 53.75 3 / 115 71.95 / 18.35 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 71.95 71.70 4 / 75 125.00 / 27.50 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 21.65 20.65 23 / 10979 21.65 / 6.22 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 N/A / N/A 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 11.75 12.35 9 / 2647 15.00 / 2.57 *

Panoram Uni 240.50 240.70 129 / 38672 259.70 / 195.00 *

Pantalbndvr 214.10 220.25 5 / 61 250.00 / 60.00 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 305.90 311.60 825 / 36196 360.00 / 105.30 *

Panther Indu 40.00 40.00 1 / 100 40.00 / 40.00 30/10/2009

Panyam Cemen 120.10 120.80 1 / 6 197.40 / 83.55 *

Paper Prod 59.40 61.05 192 / 17678 75.90 / 26.00 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.35 7.00 1 / 100 7.35 / 7.00 15/06/2009

Paraan Ltd. 2100.65 2000.65 1 / 5 2100.65 / 1024.00 *

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 14.00 14.00 5 / 140 14.70 / 6.25 30/10/2009

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 108.75 108.20 103 / 6073 128.00 / 45.15 *

Paramount Co 13.19 13.08 169 / 42792 16.94 / 5.61 *

Paras Petro 0.86 0.95 155 / 188655 1.66 / 0.48 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 8.70 8.29 52 / 23418 8.70 / 2.69 *

Parent.drugs 117.85 119.30 82 / 19618 145.00 / 30.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 13.25 13.79 12 / 1625 18.14 / 11.00 *

Parle Softwr 58.70 62.05 52 / 2589 146.00 / 36.40 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2073.00 / 1601.10 28/05/2008

Parsharti In 31.00 32.00 46 / 6731 33.50 / 2.95 *

Parshwa Hs.f 13.56 12.92 1 / 100 13.56 / 6.36 25/09/2009

Parsoli Corp 28.90 28.05 36 / 2673 40.45 / 12.20 *

Parsvnath 113.75 115.75 7124 / 643886 151.35 / 30.55 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 6.94 6.94 61 / 14683 8.98 / 1.26 *

Pasari Spin 3.56 3.70 23 / 7583 9.67 / 1.86 *

Paschim Pet 2.00 1.75 8 / 700 N/A / N/A 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 45.00 44.95 7 / 1001 50.90 / 12.75 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 N/A / N/A 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 N/A / N/A 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 27.30 28.10 50 / 4880 35.95 / 14.60 *

Patel Airtem 67.70 71.45 243 / 26551 74.50 / 25.00 *

Patel Engg. 463.00 464.20 1948 / 104374 526.00 / 103.15 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 486.00 494.55 1589 / 76064 522.70 / 94.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 7.23 7.40 19 / 4950 9.65 / 4.60 *

Paushak Ltd 48.05 48.15 2 / 151 56.00 / 22.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 66.60 68.25 158 / 18148 84.00 / 20.75 *

Pbm Polytex 15.19 14.91 33 / 7383 16.10 / 6.50 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 16.05 16.20 13 / 1852 18.95 / 7.40 *

Peacock Ind. 2.53 2.71 30 / 11101 3.55 / 1.30 *

Pearl Eng.po 4.25 4.44 17 / 5968 5.29 / 2.01 *

Pearl Fashon 83.25 83.15 76 / 5256 127.95 / 36.00 *

Pearl Global 46.85 46.85 7 / 2143 58.40 / 33.30 13/08/2009

Pearl Polyme 10.19 10.28 18 / 5150 13.49 / 5.55 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 53.70 52.90 4 / 181 66.30 / 22.50 09/11/2009

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 79.35 79.70 1411 / 156345 100.90 / 15.20 *

Pennar Alum. 2.03 2.05 44 / 36700 3.32 / 1.11 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 24.45 24.60 530 / 238391 30.90 / 15.50 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 N/A / N/A 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 N/A / N/A 08/09/2006

Pentamed.g 2.86 2.39 822 / 1863489 3.88 / 1.00 *

Pentasoft Te 0.89 0.92 153 / 429564 1.55 / 0.45 11/09/2009

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 N/A / N/A 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 36.00 35.45 1 / 50 53.85 / 26.60 *

Perk Pharmac 1.98 2.47 1 / 100 N/A / N/A 04/02/2004

Perm Magnets 12.60 13.09 2 / 1802 15.84 / 8.00 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 N/A / N/A 22/11/2006

Petron Engg. 219.30 228.40 269 / 44152 236.00 / 58.05 *

Petronet Lng 67.65 68.00 3648 / 643434 82.40 / 29.65 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 910.00 883.60 137 / 7472 926.00 / 441.00 *

Pfl Infotech 11.00 10.79 3 / 1900 11.00 / 2.45 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.70 1 / 200 2.70 / 2.58 27/03/2009

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 2.81 2.90 3 / 500 4.79 / 1.58 06/11/2009

Pharmasia 362.00 381.00 1 / 100 420.00 / 65.00 16/06/2008

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 N/A / N/A 21/09/2005

Phil.carbon 160.30 157.00 225 / 18932 188.85 / 26.55 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 16.75 16.80 66 / 5478 22.45 / 6.23 *

Phoenix Mill 185.65 182.50 6158 / 359919 214.40 / 44.50 *

Photon Cap 43.05 41.00 1 / 50 43.05 / 1.00 25/06/2009

Photoquip(i) 27.80 27.90 9 / 565 32.80 / 5.80 *

Phytochem I. 4.34 4.53 1 / 140 8.38 / 4.34 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 230.00 225.00 6 / 600 336.00 / 117.00 *

Piccadily Ag 15.50 15.70 42 / 12180 20.79 / 5.00 *

Piccadily Su 7.63 7.94 18 / 4150 13.20 / 2.73 *

Pidilite 165.20 166.40 395 / 31441 175.00 / 79.50 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 41.95 44.00 52 / 4872 73.90 / 12.65 *

Pioneer Agro 10.43 9.95 1 / 15 12.84 / 8.33 *

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 48.30 48.85 99 / 8067 74.95 / 14.05 *

Pioneer Emb 17.80 17.90 17 / 4785 26.80 / 8.20 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pipavavship 56.35 56.75 7516 / 2549836 64.70 / 47.65 *

Piram Life 78.85 78.65 30 / 1059 94.50 / 30.20 *

Pirama Healt 398.80 399.25 365 / 8695 422.90 / 163.75 *

Piramal Glas 58.85 56.05 67 / 17832 93.60 / 27.40 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 N/A / N/A 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithamp.stl 18.00 18.00 1 / 100 50.00 / 11.50 25/09/2009

Pitti Lamin. 30.70 30.50 49 / 4109 51.75 / 17.00 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 20.50 20.80 7 / 800 31.00 / 13.70 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 118.20 118.70 28 / 1231 143.00 / 76.65 *

Plati Corp 0.62 0.61 24 / 68900 1.02 / 0.35 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 300.05 300.60 662 / 19679 310.00 / 81.00 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 28.30 28.80 322 / 72944 32.65 / 15.50 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 17.20 16.65 134 / 58167 20.40 / 6.51 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pigm. 36.95 36.05 39 / 38265 42.00 / 11.20 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 49.50 49.15 14 / 1150 79.90 / 22.05 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 3.96 3.86 28 / 11789 8.60 / 3.12 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 2.54 2.53 16 / 17011 4.80 / 2.05 *

Polaris Soft 166.05 164.95 4938 / 578951 180.75 / 26.30 *

Polo Hotels 17.00 16.30 2 / 108 26.70 / 13.95 *

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 128.10 138.75 42 / 2084 144.25 / 33.00 *

Polychem 185.75 180.50 5 / 11 215.25 / 78.60 *

Polycon Int. 9.18 8.75 14 / 637 9.38 / 5.25 *

Polygenta Te 1.95 1.86 1 / 300 1.95 / 1.86 08/09/2009

Polylink Pol 4.21 4.01 11 / 10177 4.21 / 1.16 *

Polymech.mch 6.00 5.89 1 / 500 8.31 / 3.40 06/11/2009

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 169.00 170.60 5 / 79 214.00 / 101.00 *

Polypro Fib. 9.13 8.87 17 / 4602 50.00 / 8.00 *

Polyspin Exp 12.99 12.97 8 / 1302 14.29 / 7.82 *

Polytex(p) 5.58 5.32 2 / 10000 N/A / N/A 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 15.36 15.57 37 / 3832 20.65 / 9.11 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 101.10 101.00 92 / 6666 116.00 / 19.75 *

Ponni Sugars 4.95 5.81 113 / 61384 N/A / N/A 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 20.95 22.00 3 / 285 23.80 / 12.89 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 1.72 1.64 2 / 2600 2.13 / 1.37 06/11/2009

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Popular Est 39.50 41.50 2 / 100 54.05 / 20.50 12/10/2009

Porwal Auto 9.57 9.70 50 / 10929 16.40 / 5.70 *

Power Finan 221.50 221.45 1165 / 122825 250.50 / 97.00 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 105.25 107.20 2022 / 391569 128.35 / 66.00 *

Powersoft 24.35 25.25 82 / 23075 32.60 / 6.50 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhav Ind 17.54 16.71 2 / 300 28.80 / 12.85 *

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 10.95 11.00 21 / 3111 13.00 / 5.42 *

Prag Bosimi 3.13 3.16 35 / 7000 4.62 / 2.18 *

Praj Ind.ltd 86.30 88.50 3241 / 426095 122.55 / 45.10 *

Prajay Engs. 31.10 31.35 985 / 205685 52.75 / 12.50 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 145.55 144.55 2546 / 302757 166.00 / 32.10 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.10 1 / 100 4.10 / 4.00 07/10/2009

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 8.04 8.00 25 / 3110 9.00 / 2.70 *

Prasant Ind. 1.20 1.15 2 / 300 N/A / N/A 19/01/2007

Pratibha Ind 205.55 206.80 411 / 10604 242.00 / 47.40 *

Pratik Panel 4.41 4.20 1 / 20 4.97 / 1.39 *

Pratiksha Ch 3.62 3.46 1 / 36 3.62 / 1.09 *

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 2.77 2.79 29 / 12261 4.75 / 1.30 *

Precimet Dia 0.65 0.75 6 / 8640 N/A / N/A 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 51.10 52.40 85 / 5472 68.45 / 25.00 *

Precision El 20.50 18.80 6 / 530 27.50 / 12.40 *

Precision Fa 1.20 1.20 4 / 7000 N/A / N/A 04/01/2002

Precision Wr 68.15 66.00 24 / 6793 70.05 / 17.60 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 26.90 27.30 18 / 5574 31.80 / 10.25 *

Premco Glob. 23.50 22.70 4 / 300 25.20 / 9.95 *

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 N/A / N/A 28/09/2005

Premier Ener 42.50 40.70 7 / 446 92.00 / 36.25 *

Premier Expl 72.75 69.80 142 / 50026 82.55 / 14.70 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 127.60 133.55 48 / 4083 155.00 / 23.40 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 2.00 2.00 1 / 100 2.36 / 1.10 06/11/2009

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 18.45 17.60 3 / 2913 20.44 / 7.74 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 2.44 2.46 2 / 800 2.92 / 1.73 29/10/2009

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 13.94 13.56 230 / 116683 14.75 / 3.81 *

Pricol Ltd. 16.79 16.59 999 / 410236 17.39 / 5.75 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 9.79 9.36 29 / 9252 9.82 / 4.50 *

Prime Focus 201.90 205.50 335 / 20529 281.90 / 51.80 *

Prime Inds. 4.83 4.60 2 / 600 5.16 / 3.62 *

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 73.40 75.85 72 / 4290 129.00 / 42.00 *

Prime Secur. 35.70 35.90 268 / 41263 51.05 / 8.86 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 15.95 15.30 5 / 491 29.00 / 8.19 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 N/A / N/A 18/05/2004

Prism Cement 39.70 39.65 4366 / 1074746 60.30 / 14.05 *

Prism Financ 1.48 1.41 1 / 100 N/A / N/A 09/04/2007

Prism Info 2.92 2.79 1 / 50 2.92 / 2.10 15/09/2009

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 61.15 58.25 1250 / 175659 83.95 / 30.00 *

Prithvi Sof 14.80 14.75 3 / 2095 19.95 / 5.30 *

Pritishn Com 29.50 29.30 440 / 53982 43.15 / 12.25 *

Priya Ltd. 19.20 18.55 5 / 2100 22.45 / 8.85 09/11/2009

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 1.42 1.53 31 / 28741 1.95 / 0.65 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 1.93 1.95 7 / 2601 2.10 / 1.30 28/10/2009

Procter &gam 1730.70 1678.15 823 / 11524 1748.90 / 670.00 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 N/A / N/A 11/10/2002

Progresive E 3.00 3.00 10 / 1000 N/A / N/A 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.15 3.20 1 / 500 3.71 / 1.64 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 N/A / N/A 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 60.70 61.65 3386 / 712363 75.50 / 26.30 *

Provogueind* 55.25 57.25 1 / 100 69.00 / 55.25 04/11/2009

Prraneta Ind 20.10 20.50 67 / 112360 23.40 / 1.44 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 N/A / N/A 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 58.20 58.25 22 / 5341 66.90 / 34.30 25/03/2009

Psl Ltd 142.45 142.35 705 / 37712 188.00 / 59.50 *

Ptc India 109.75 112.25 4073 / 511381 117.00 / 54.15 *

Ptl Ltd 18.20 18.65 20 / 4502 22.90 / 6.20 *

Pudmjee Ind 13.50 12.70 23 / 4767 15.90 / 6.00 *

Pudumjee 17.40 16.90 29 / 9003 41.00 / 7.71 *

Pulsar Intl. 1.00 1.00 1 / 100 N/A / N/A 13/08/2002

Pun Woolcomb 5.33 5.61 43 / 21842 8.45 / 3.73 *

Pun.alkali 33.75 35.60 162 / 32040 37.50 / 16.00 *

Pun.chem 139.30 139.45 85 / 5487 219.90 / 105.00 *

Pun.communi. 39.75 40.45 63 / 3693 42.60 / 11.56 *

Puneet Resin 11.93 12.55 10 / 2370 14.18 / 3.43 *

Punit Commer 16.35 17.20 1 / 1 31.95 / 16.35 22/09/2009

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 212.55 215.80 15266 / 1558447 298.80 / 66.65 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 903.50 907.40 5505 / 191605 924.00 / 286.20 *

Punjab Tract 96.05 91.15 181 / 6330 300.00 / 78.55 24/02/2009

Punsumi (I) 0.70 0.85 12 / 3525 N/A / N/A 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 N/A / N/A 06/06/2000

Puravankara 98.25 95.70 2844 / 246718 136.50 / 25.60 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 35.25 35.75 3685 / 1024627 60.30 / 5.80 *

Pvr Ltd 137.85 127.10 2858 / 155471 157.70 / 57.50 *

Pyramid Saim 21.80 22.05 237 / 41800 82.90 / 13.15 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |