BSE Stock Quotes on Wednesday, December 23, 2009 (R)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

R L Agrotech 1.95 N/A N/A / N/A N/A / N/A 05/06/1997

R R Finance. 54.85 53.60 43 / 2038 78.40 / 23.50 *

R.a.s.extru 2.19 2.30 1 / 100 2.42 / 1.85 *

R.j.shah 243.80 256.60 1 / 50 315.00 / 243.80 01/07/2008

R.m.mohitex 26.70 25.45 3 / 152 34.50 / 22.00 02/12/2009

R.s.software 47.20 46.10 88 / 8120 60.50 / 9.13 *

R.t.exports 30.00 29.70 13 / 1600 46.55 / 26.30 *

Raajratna Met 51.00 51.00 1 / 100 55.00 / 50.00 22/09/2000

Raashi Fert 0.60 0.70 2 / 500 N/A / N/A 29/01/2003

Raasi Cement 270.00 265.00 1 / 500 279.00 / 191.00 17/11/1999

Raasi Ceramics 1.10 N/A N/A / N/A N/A / N/A 14/08/1997

Raasi Leasg 9.00 N/A N/A / N/A N/A / N/A 13/01/1995

Raasi Refrac 11.29 11.75 4 / 152 19.25 / 9.03 *

Rabha Plastics 1.50 1.60 1 / 3100 2.00 / 1.50 15/02/2000

Radaan Media 3.57 3.60 28 / 16398 5.26 / 2.05 *

Radan Multimedia 1.50 N/A N/A / N/A N/A / N/A 25/11/1997

Radha Madhav 16.40 16.20 71 / 21874 28.70 / 8.55 *

Radhakish Cem 5.25 N/A N/A / N/A N/A / N/A 06/03/1996

Radhe Devlop 8.26 8.67 3209 / 10897490 84.35 / 6.42 *

Radhika Poly 7.00 8.00 1 / 100 8.00 / 1.25 08/02/2000

Radhika Spg. 2.41 3.00 1 / 150 N/A / N/A 19/02/2004

Radiant Rotogravure 29.45 32.00 1 / 100 43.15 / 29.45 16/03/2001

Radico Khait 28.95 29.65 29 / 1506 47.00 / 21.25 06/02/2003

Radico Khait 5.55 5.50 N/A / N/A 11.00 / 4.05 04/12/1998

Radico Khaitan Fin 2.00 4.00 N/A / N/A N/A / N/A 19/02/1998

Radicokhait 113.00 110.45 1415 / 118155 132.00 / 54.00 *

Raghav Ind. 46.10 44.10 3 / 1000 63.70 / 24.00 22/12/2009

Raghava Est. 5.45 7.25 1 / 100 11.10 / 5.45 10/03/2000

Raghu Cottons 4.25 N/A N/A / N/A N/A / N/A 22/09/1995

Raghu Inds 5.80 N/A N/A / N/A N/A / N/A 01/10/1996

Raghunath In 5.08 5.34 9 / 6450 7.18 / 4.53 *

Raghunath To 4.30 4.40 3 / 830 5.99 / 2.56 *

Raghuvir Syn 26.68 28.06 87 / 7597 72.00 / 26.00 *

Ragsan Petro 3.50 3.90 1 / 200 5.00 / 3.50 03/05/2000

Rahi Chem 0.10 N/A N/A / N/A N/A / N/A 10/11/1997

Rahil Investments & Fin 0.60 N/A N/A / N/A N/A / N/A 12/09/1997

Rahul Dairy 1.25 1.30 N/A / N/A N/A / N/A 31/03/1998

Rahul Merchants 7.00 7.00 1 / 100 23.75 / 5.00 21/09/2000

Rai Investment 75.00 N/A N/A / N/A N/A / N/A 14/03/1995

Raigarh Pap. 7.70 6.45 1 / 5 N/A / N/A 25/07/2002

Rain Cal (pp) 5.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rain Calcing 67.05 69.75 2476 / 541087 82.00 / 31.00 24/12/2007

Rainbow Breweries 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Rainbow Foun 8.16 8.90 5 / 1502 10.99 / 3.66 *

Rainbow Housing 3.00 N/A N/A / N/A N/A / N/A 06/05/1994

Rainbow Pap. 118.45 118.30 46 / 5910 128.00 / 31.00 *

Raincommodi 229.05 225.90 2828 / 161565 241.10 / 52.25 *

Raisaheb Rck 75.00 74.00 31 / 21259 141.70 / 72.00 *

Raisaheb RCK (PP) 62.50 N/A N/A / N/A N/A / N/A 08/03/1996

Raj Agro Mil 13.24 12.66 9 / 1152 16.00 / 6.05 *

Raj Ball & Bearing 5.00 N/A N/A / N/A N/A / N/A 27/06/1997

Raj Glo Wir 119.10 114.95 45 / 3617 124.95 / 33.00 *

Raj Oil 72.95 72.45 1218 / 130923 133.70 / 56.10 *

Raj Packagin 18.76 18.10 835 / 249595 21.00 / 8.30 *

Raj Rayon 10.53 10.29 42 / 7178 15.00 / 4.61 *

Raj Tele 57.50 57.55 53 / 2701 84.35 / 29.60 *

Raj. Petro 2.00 3.00 2 / 1000 4.90 / 0.80 03/11/1999

Raj. Poly-Res 1.00 1.00 2 / 200 4.00 / 0.20 19/05/1999

Raj. Tools 1.40 1.85 1 / 200 7.10 / 1.40 14/08/2001

Raj.gases Lt 1.15 1.50 1 / 900 1.50 / 1.15 08/03/2001

Raj.irrigatn 3.60 3.00 1 / 100 N/A / N/A 03/02/2005

Raj.polyestr 3.25 3.31 54 / 42303 N/A / N/A 21/09/2005

Raj.tube Mfg 10.00 9.76 8 / 1053 12.92 / 7.03 *

Raja Bahadur 53.80 N/A 2 / 10 N/A / N/A 25/02/2002

Rajadhiraj 1.50 N/A N/A / N/A N/A / N/A 31/01/1997

Rajani Extr 1.40 N/A N/A / N/A N/A / N/A 21/05/1997

Rajapamills 413.90 409.95 41 / 669 555.00 / 202.00 *

Rajas Brew 4.25 N/A N/A / N/A N/A / N/A 13/12/1996

Rajas Tel 5.00 N/A N/A / N/A N/A / N/A 25/04/1995

Rajashr Poly 3.20 3.25 N/A / N/A N/A / N/A 20/03/1998

Rajasthan Polyesters 2.25 N/A N/A / N/A N/A / N/A 11/04/1996

Rajasthan Polyvin Tubes 0.50 N/A N/A / N/A N/A / N/A 25/06/1997

Rajath Finan 30.20 28.80 1 / 100 30.20 / 18.00 23/09/2009

Rajdarshan 7.05 7.00 1 / 75 11.60 / 5.44 11/12/2009

Rajdhani.lea 14.11 13.44 1 / 100 N/A / N/A 03/09/2007

Rajdoot Paints 24.25 23.30 1 / 200 24.25 / 16.00 20/08/1999

Rajen.mech. 28.25 26.50 11 / 852 40.95 / 18.00 *

Rajend Penta 49.00 N/A N/A / N/A N/A / N/A 30/05/1994

Rajendra Ele 12.45 11.86 1 / 50 22.65 / 11.86 18/12/2009

Rajendra Mining 1.05 1.35 10 / 18000 1.05 / 1.05 08/03/2001

Rajes Found 17.95 16.70 75 / 13783 24.55 / 6.42 *

Rajesh Expo. 87.80 85.80 3121 / 685835 91.70 / 20.80 *

Rajesh Malleables 0.95 1.20 1 / 400 1.60 / 0.75 17/07/2001

Rajesh Solve 2.20 2.25 1 / 100 2.25 / 2.20 21/11/2000

Rajesh Strip 11.50 N/A N/A / N/A N/A / N/A 01/08/1997

Rajhans Food 4.50 5.00 1 / 200 5.00 / 2.00 08/10/1999

Rajind Alloy 1.25 N/A N/A / N/A N/A / N/A 14/08/1997

Rajind Pipes 2.45 2.45 9 / 1900 3.80 / 0.50 29/10/1999

Rajind Steel 2.15 2.20 17 / 6000 4.00 / 0.90 29/10/1999

Rajinder Pipes (Pp) 17.00 N/A N/A / N/A N/A / N/A 22/12/1995

Rajkamal Syn 6.60 6.02 1 / 50 N/A / N/A 16/09/2005

Rajkumar Frg 12.26 12.21 5 / 3100 18.25 / 6.04 22/12/2009

Rajlaxmi Ind 7.00 N/A N/A / N/A N/A / N/A 21/08/1997

Rajoo Engin. 15.05 15.05 19 / 4067 116.15 / 11.05 *

Rajprak Chem 0.50 5.00 N/A / N/A 5.00 / 0.50 02/02/1999

Rajratan Syn 1.00 0.95 1 / 1000 2.50 / 0.95 18/01/2000

Rajsh.sugar 82.70 80.90 72 / 4612 119.65 / 32.05 *

Rajshree Syn 7.30 N/A 1 / 100 N/A / N/A 22/05/2002

Rajshri Fore 1.00 1.00 1 / 200 N/A / N/A 22/09/1999

Rajvebh Electronics 2.00 2.75 N/A / N/A 2.00 / 2.00 03/04/1998

Rajvir Ind 77.45 77.10 20 / 5950 81.30 / 34.50 *

Rakan Steels 6.95 9.20 1 / 100 6.95 / 6.95 31/05/2000

Rallis India 924.05 924.45 104 / 3087 1024.00 / 302.80 *

Ram Informat 8.18 8.20 40 / 3482 11.22 / 4.00 *

Ram Kaashyap 9.90 10.29 1 / 500 19.20 / 9.28 *

Ram Leather 1.25 1.40 3 / 2100 4.00 / 1.00 29/10/1999

Ram Rat.wire 38.40 37.50 22 / 2867 43.00 / 18.35 *

Rama Fibres 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Rama Newspri 47.30 45.05 349 / 152566 47.30 / 10.95 *

Rama Paper 15.12 14.87 34 / 5153 23.15 / 4.75 *

Rama Petro 8.45 8.05 14 / 6862 13.00 / 5.33 *

Rama Phosph 27.30 25.00 356 / 113107 30.10 / 5.25 *

Rama Pulp 33.95 33.40 393 / 259759 35.05 / 3.15 *

Rama Vision 5.63 5.12 46 / 35623 8.50 / 3.61 *

Ramco Systm 102.10 101.10 302 / 30999 136.65 / 40.00 *

Ramco Inds. 53.50 52.45 200 / 37326 1385.25 / 48.65 *

Ramco Super 4.25 4.50 1 / 250 N/A / N/A 18/05/2004

Ramgopal Pol 1.40 1.40 1 / 200 N/A / N/A 20/03/2002

Ramjidas Chm 1.00 N/A N/A / N/A N/A / N/A 24/09/1997

Rammaica (i) 2.93 2.92 3 / 300 3.06 / 2.20 22/12/2009

Rams Transformers 3.55 3.05 1 / 200 6.00 / 1.00 10/04/2000

Ramsarup Ind 80.60 80.60 99 / 12831 93.35 / 17.75 *

Ramsons Proj 18.00 17.30 1 / 1 29.90 / 13.20 21/12/2009

Ramsunar Rol 4.00 N/A N/A / N/A N/A / N/A 22/09/1995

Rana Mahendra Papers 3.00 2.45 1 / 100 3.20 / 1.55 31/01/2001

Rana Sugars 12.37 12.19 343 / 68364 18.11 / 6.57 *

Ranakpur Exp 0.75 0.50 N/A / N/A 2.50 / 0.50 25/11/1998

Ranbaxy Lab. 528.25 522.55 3817 / 162948 538.00 / 133.15 *

Rander Corp. 9.94 9.47 1 / 1 10.07 / 3.27 10/12/2009

Rane Brake 190.15 170.75 122 / 5028 210.00 / 142.00 14/02/2008

Rane Brake 98.85 99.00 38 / 6625 105.00 / 34.20 *

Rane Computr 4.00 4.05 1 / 1000 10.20 / 4.00 27/12/2001

Rane Enginee 261.35 257.00 48 / 3783 444.00 / 238.00 14/02/2008

Rane Engvl 121.10 124.50 1 / 100 146.95 / 42.00 *

Rane Holdin 122.70 123.55 55 / 2893 136.15 / 37.25 *

Rane Madras 75.00 74.90 121 / 13447 78.70 / 24.90 *

Range Aparel 1.50 N/A 1 / 100 N/A / N/A 17/01/2002

Ranghoji Cem 5.00 N/A N/A / N/A N/A / N/A 12/07/1994

Ranisagar Cm 1.60 1.50 1 / 200 3.00 / 1.00 28/10/1999

Ranjeev Allo 7.30 7.56 9 / 1600 19.45 / 7.19 12/10/2009

Ranjit Sec. 4.16 3.47 1 / 10 N/A / N/A 13/12/2004

Rank Aqua Est 1.60 2.10 1 / 100 7.90 / 0.50 27/04/2000

Ranklin Solu 50.50 49.10 64 / 106607 59.00 / 16.65 *

Ransi Soft 0.25 0.25 89 / 459301 4.50 / 0.25 16/08/2002

Rap Media 34.15 33.40 27 / 2545 65.10 / 15.00 *

Rapicut Carb 30.30 30.25 10 / 2869 33.50 / 14.80 *

Rapid Invt 32.00 N/A N/A / N/A N/A / N/A 22/11/1995

Ras Propack 1.73 1.80 21 / 9486 2.30 / 0.59 *

Ras Resorts 28.00 26.95 5 / 281 43.05 / 20.75 *

Rasandik Eng 52.10 53.35 33 / 8207 54.95 / 15.00 *

Rasdhara Agr 3.10 3.25 N/A / N/A N/A / N/A 10/03/1998

Rashel Agro. 2.45 2.50 31 / 18429 2.62 / 1.32 *

Rashtr.chem. 74.25 73.55 3729 / 677616 90.00 / 30.00 *

Rasi Electro 18.40 19.00 19 / 7045 25.00 / 13.50 *

Rasik Plast 1.85 1.50 1 / 200 1.85 / 1.50 16/03/2001

Rasoi Ltd. 295.00 286.00 21 / 298 454.15 / 245.00 *

Rasoya Prote 32.40 32.70 11 / 1065 46.00 / 16.05 *

Rassi Fin (PR) 14.80 N/A 1 / 200 N/A / N/A 27/10/1999

Ratan Steels 10.90 8.75 1 / 100 10.90 / 1.10 30/10/2000

Ratan Vanasp 3.00 N/A N/A / N/A N/A / N/A 05/11/1996

Ratangiri Te 1.60 1.90 1 / 1000 3.00 / 1.40 20/06/2001

Rathi Alloys 0.70 0.90 2 / 1050 5.55 / 0.30 28/04/2000

Rathi Bars 9.83 10.16 75 / 16986 12.50 / 4.00 *

Rathi Graph. 9.93 10.60 6 / 595 12.14 / 7.51 *

Rathi Inv Pu 18.25 18.50 N/A / N/A 18.50 / 18.25 23/10/1998

Rathi Ispat 6.32 6.63 27 / 6450 8.04 / 2.93 *

Rathi St 18.80 18.60 72 / 20315 21.40 / 7.50 *

Rathiindustr 2.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ratna Drugs 7.90 6.60 1 / 100 7.90 / 2.10 16/03/2000

Ratnabali Ca 125.90 122.00 2 / 100 141.85 / 61.00 *

Ratnamani Eg 3.50 3.50 N/A / N/A 4.75 / 1.00 27/11/1998

Ratnamni Met 103.10 96.30 4049 / 514426 117.50 / 32.00 *

Raunaq Auto 17.24 16.00 70 / 15375 17.50 / 6.89 *

Raunaq Finance 2.40 2.50 2 / 600 7.70 / 0.50 05/05/2000

Ravalgaon 8069.25 7938.60 33 / 54 11187.00 / 3350.00 *

Ravi Hitech 1.00 1.00 N/A / N/A 1.00 / 1.00 25/02/1999

Ravi Spin. 0.40 0.40 1 / 2500 N/A / N/A 02/07/2002

Ravileela Dr 2.00 2.55 5 / 1200 5.00 / 0.50 13/04/2000

Ravileela Granites 0.95 0.95 1 / 500 3.00 / 0.65 19/07/2000

Ravinay Trad 12.04 11.47 8 / 5200 12.04 / 9.92 16/12/2008

Ravindra Tra 16.20 N/A N/A / N/A N/A / N/A 29/08/1997

Ravish Infus 0.10 0.10 1 / 100 0.10 / 0.10 07/03/2000

Ravlon Pen 0.50 0.50 N/A / N/A 6.00 / 0.20 04/12/1998

Ravraj Impex 1.20 1.00 1 / 300 8.00 / 0.95 17/07/2000

Rayban Sun 136.35 136.35 58 / 13057 142.40 / 53.00 14/10/2008

Raymed Labs. 9.00 10.00 1 / 100 10.00 / 7.10 03/01/2000

Raymond 192.25 189.15 1013 / 46530 234.40 / 68.10 *

RCC Cements 12.50 N/A N/A / N/A N/A / N/A 18/07/1996

RCS Vanaspathi 1.00 N/A N/A / N/A N/A / N/A 03/04/1997

Rdb Industri 94.95 94.65 98 / 8346 132.10 / 26.40 *

Reacto Paper 3.00 1.00 N/A / N/A 3.00 / 3.00 30/10/1998

Ready Foods 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Real Strips 49.90 49.05 69 / 10404 61.50 / 21.05 *

Real Value App 2.50 N/A N/A / N/A N/A / N/A 08/08/1997

Realtime Finlease 6.00 N/A N/A / N/A 6.00 / 2.50 15/04/1998

Reckitt Benc 246.25 246.40 5 / 340 260.00 / 170.05 19/02/2003

Recltd 240.65 234.15 2911 / 175618 266.00 / 65.00 *

Recron Syn 8.70 8.86 300 / 390043 12.35 / 4.70 04/10/2006

Redex Protech 1.60 2.00 1 / 100 5.20 / 0.20 29/03/2000

Redington 298.35 297.65 383 / 10737 333.70 / 80.10 *

Refco & Wessamet 13.00 N/A N/A / N/A N/A / N/A 17/07/1995

Refex Refrig 28.85 28.30 65 / 11522 44.90 / 13.80 *

Refnol Resin 11.00 10.99 14 / 1376 13.50 / 5.01 *

Reg.ceramic 9.00 8.86 20 / 34701 12.15 / 4.70 *

Rega Realty 9.97 9.50 1 / 10 11.75 / 5.35 25/11/2009

Regal Entert 5.77 5.50 5 / 1498 6.20 / 3.71 *

Regaul Blue India 3.75 N/A N/A / N/A N/A / N/A 04/12/1996

Regency Cer (Prom) 9.00 N/A N/A / N/A N/A / N/A 14/10/1996

Regency Diap 3.75 N/A N/A / N/A N/A / N/A 26/04/1995

Regency Hosp 1.60 1.85 2 / 300 3.25 / 1.60 29/05/2001

Regency Ind 3.50 N/A N/A / N/A N/A / N/A 18/02/1994

Regency Spin-Tex 7.90 7.95 1 / 2000 13.25 / 7.90 02/08/1999

Regency Trus 19.16 18.25 16 / 50200 19.16 / 3.44 *

Regent Agro 0.50 N/A N/A / N/A 0.50 / 0.50 15/03/1999

Regent Chem. 2.00 1.90 1 / 100 2.00 / 2.00 16/02/2001

Rei Agro Ltd 48.50 48.85 4218 / 825921 728.00 / 38.00 *

Reil Elec 229.50 241.55 1 / 50 241.55 / 209.50 04/12/2009

Reil Products 2.00 2.00 N/A / N/A 2.75 / 0.85 21/04/1998

Reinz Talbros 4.00 4.00 1 / 1000 10.00 / 4.00 20/03/2001

Reisix Tenr 111.00 107.65 39 / 2153 1320.00 / 105.50 *

Rekvina Lab. 5.21 6.50 1 / 100 N/A / N/A 30/09/2003

Rel Bank Etf 875.00 890.00 5 / 121 1030.00 / 753.55 *

Rel Com Ltd 174.75 171.45 11287 / 1053238 359.00 / 131.35 *

Rel Indl Inf 913.45 887.85 5530 / 127591 1287.00 / 231.05 *

Rel Infra 1069.50 1035.20 11465 / 508286 1404.45 / 428.30 *

Rel Pet 130.85 130.40 16503 / 2233265 152.95 / 68.10 24/09/2009

Rel Petro 21.60 21.95 742 / 858396 36.95 / 20.60 09/10/2002

Rel. Grow. Fund 15.15 16.50 1 / 100 17.00 / 9.00 07/05/1999

Rel.cap. 848.80 817.15 18579 / 679880 1066.00 / 274.20 *

Rel.chemotx 31.20 30.30 60 / 5684 43.70 / 14.00 *

Relaxo Foot. 174.40 172.35 32 / 582 220.35 / 24.25 *

Reli Globe 29.45 29.10 40 / 4919 41.45 / 11.36 *

Reliab Ven 21.35 22.00 7 / 2200 36.50 / 9.15 *

Reliable Finstock Ser 1.00 N/A N/A / N/A N/A / N/A 16/05/1997

Reliance 1065.90 1018.80 45695 / 1398549 1179.60 / 540.45 *

Reliance Capital (Pp) 18.00 N/A N/A / N/A N/A / N/A 19/01/1996

Reliance Petro (Pp) 5.80 N/A N/A / N/A N/A / N/A 13/09/1996

Reliancegold 1580.70 1592.05 117 / 972 1770.00 / 1496.00 *

Relic Techno 7.18 6.55 18 / 7741 8.65 / 4.55 *

Relig Tech 73.45 73.90 18 / 1873 131.30 / 38.35 *

Religare Ent 411.85 397.10 969 / 49589 543.00 / 308.05 *

Relish Phar 0.50 0.45 11 / 8900 N/A / N/A 31/01/2003

Relmedia 260.35 252.35 1915 / 98780 463.50 / 136.00 *

Relson India 13.23 12.60 1 / 100 13.23 / 13.23 27/07/2009

Remi Metals 30.50 29.90 57 / 4003 50.76 / 5.75 *

Remi Process 2.99 11.47 2 / 300 2.99 / 2.85 08/05/2009

Remi Sales 14.00 N/A 1 / 100 N/A / N/A 01/01/2002

Remi Securit 14.00 N/A 1 / 100 N/A / N/A 02/01/2002

Reming Rand 5.00 N/A N/A / N/A N/A / N/A 05/09/1994

Remsons Ind. 21.75 21.00 17 / 1331 23.00 / 13.55 *

Ren Jewelery 54.95 52.25 743 / 67202 57.00 / 18.15 *

Rencal Chemicals 1.50 1.50 N/A / N/A 4.50 / 1.00 28/08/1998

Renco Gears 16.00 N/A N/A / N/A N/A / N/A 22/03/1996

Renuka Sugar 221.00 215.40 5518 / 559153 240.45 / 61.65 *

REPL Engg 0.65 0.80 13 / 5900 3.10 / 0.40 04/09/2001

Repro India 98.50 101.80 209 / 24010 132.90 / 42.30 *

Resonance 33.05 30.20 460 / 99255 33.20 / 4.95 *

Respon Ind 790.00 800.00 1 / 50 805.00 / 383.65 01/12/2009

Restile Cer. 16.00 16.36 9 / 108 17.20 / 6.56 *

Resurgere 92.20 89.35 1512 / 134553 139.45 / 36.00 *

Revathi Equ. 575.70 577.05 66 / 822 715.00 / 348.00 *

Revati Organ 2.75 2.75 1 / 500 8.00 / 2.00 18/12/2001

Rexnord Ele. 6.97 6.65 14 / 1990 8.25 / 3.80 *

Rfl Internat 1.84 1.76 56 / 75100 1.85 / 0.59 *

Rgn Security 12.85 11.95 1 / 100 16.85 / 11.95 21/02/2001

Rhone Poul 363.30 359.85 50 / 649 815.90 / 285.00 15/01/2002

Rhutu Udyog 4.70 3.90 1 / 100 10.00 / 1.50 22/06/2000

Riba Textils 15.11 14.45 61 / 36174 77.15 / 13.59 *

Rich Capital 127.15 133.50 647 / 264145 173.50 / 6.59 *

Rich Gold Fi 1.60 1.40 1 / 2000 5.00 / 1.25 22/03/2000

Rich Stones (I) 8.50 N/A N/A / N/A N/A / N/A 26/09/1996

Richa Ind 135.20 133.40 398 / 65172 161.80 / 29.00 *

Richimen Silk 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Richirich Ag 4.49 4.69 6 / 580 8.63 / 3.80 *

Richline Ph 1.00 N/A N/A / N/A N/A / N/A 31/07/1997

Rico Agroil 3.25 3.00 11 / 4600 5.75 / 0.15 29/10/1999

Rico Auto 28.70 28.70 1345 / 785807 32.40 / 7.50 *

Ricoh India 27.75 27.85 62 / 8785 29.75 / 11.53 *

Riddhi Synth 3.24 2.70 1 / 50 N/A / N/A 17/08/2005

Ridhi Sidhi 170.10 166.65 116 / 5130 201.00 / 57.95 *

Rids Secur. 20.00 20.00 5 / 2200 24.50 / 12.44 *

Riga Sugar 40.35 39.50 61 / 5976 61.70 / 16.15 *

Rikvin Floor 1.00 0.80 N/A / N/A 2.00 / 0.60 22/02/1999

Ril Cap Ven 20.35 20.80 1314 / 4276506 30.15 / 15.70 24/07/2006

Ril Ene Ven 32.80 32.90 987 / 1172098 50.45 / 26.10 24/07/2006

Ril Nat Res 69.90 68.75 11909 / 2654714 112.25 / 34.70 *

Rilbbph 530.00 536.00 6 / 12000 545.00 / 530.00 11/01/2005

Rinki Petro 0.25 0.25 1 / 1000 N/A / N/A 30/12/2002

Rinku Poly 2.50 2.35 1 / 300 2.50 / 2.35 05/09/2001

Rishab Agro 7.50 N/A N/A / N/A N/A / N/A 13/02/1997

Rishab Fin 6.31 6.01 7 / 1065 8.44 / 2.09 *

Rishab Food 5.25 N/A N/A / N/A N/A / N/A 02/06/1995

Rishab Ind 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Rishab Yarn 1.55 2.00 1 / 1000 3.50 / 1.00 15/03/2000

Rishabh Digh 23.75 23.25 31 / 4691 25.90 / 7.27 *

Rishabhdev 17.95 17.90 441 / 167456 47.00 / 14.90 *

Rishi Laser 48.10 46.55 113 / 23141 50.90 / 19.20 *

Rishi Oil 103.00 N/A N/A / N/A N/A / N/A 30/10/1997

Rishi Packer 8.37 8.00 2 / 20 9.39 / 4.25 *

Rishiroop Ru 4.70 4.70 34 / 13719 5.20 / 2.32 *

Rit Pro Ind 17.05 16.90 30 / 7698 51.75 / 14.05 *

Ritesh Expo 1.60 N/A N/A / N/A N/A / N/A 03/09/1997

Ritesh Inter 4.39 4.62 10 / 2300 6.48 / 3.35 *

Ritesh Polyesters 4.50 N/A N/A / N/A N/A / N/A 13/09/1996

Riverdale Fo 4.15 3.46 4 / 2650 N/A / N/A 05/07/2005

Rizvi Exports 1.00 1.00 2 / 600 6.75 / 1.00 10/01/2000

Rk Forgings 98.00 96.00 13 / 1412 108.20 / 21.30 *

RK Suitings 23.00 24.35 1 / 800 N/A / N/A 01/07/1999

Rlf Limited. 7.99 7.99 5 / 725 9.33 / 1.39 *

Rmedia Wrld 90.90 89.75 7269 / 985120 145.00 / 59.00 *

RMI Foods 9.50 8.50 5 / 500 9.50 / 0.95 04/06/2001

RMI Steels 2.45 2.00 1 / 500 2.45 / 0.40 15/03/2000

RN Paper 3.50 N/A N/A / N/A N/A / N/A 04/11/1997

Rnbowdenim 3.85 4.00 5 / 2500 5.59 / 3.02 *

Robinson Wor 16.00 15.25 2 / 200 22.55 / 6.81 09/12/2009

Rochee's Bre 15.25 16.00 4 / 300 N/A / N/A 20/12/2004

Rock Copco 13.40 N/A N/A / N/A N/A / N/A 05/08/1997

Rock Leasing 20.00 17.00 N/A / N/A 20.00 / 20.00 05/05/1998

Rock.h.petro 3.94 3.83 12 / 2130 6.07 / 1.75 *

Rockland Therminiocs 5.00 4.50 N/A / N/A 5.00 / 5.00 15/07/1998

Rockline Pro 5.50 5.50 1 / 500 7.00 / 5.50 28/07/2000

Rockwool 10.40 10.93 40 / 11445 N/A / N/A 05/10/2005

Rodal Circa 10.00 N/A N/A / N/A N/A / N/A 13/03/1995

Rohini Strip 0.35 0.35 1 / 2000 4.80 / 0.30 13/12/2000

Rohit Ferro 38.45 36.90 328 / 51790 49.05 / 12.35 *

Rohit Pulp 25.00 24.10 13 / 1506 34.05 / 8.65 *

Rohit Tissue 10.00 N/A N/A / N/A N/A / N/A 15/10/1996

Roland Ind 12.50 N/A N/A / N/A N/A / N/A 13/03/1997

Rolcon Engg. 110.35 105.10 1 / 100 N/A / N/A 21/07/2006

Rolex Pharma 2.75 N/A N/A / N/A N/A / N/A 07/02/1997

Rollatainer 223.45 225.00 26 / 440 294.35 / 47.50 *

Rolta (i) 190.45 185.50 7384 / 661984 206.25 / 40.70 *

ROM Industries 0.50 0.50 N/A / N/A 3.75 / 0.50 31/08/1998

Roman Tar 50.55 50.10 71 / 6476 72.00 / 17.55 *

Roofit Indus 4.60 4.90 194 / 38044 N/A / N/A 31/01/2003

Roopa Indus 6.17 6.49 12 / 2900 7.20 / 2.31 *

Roplas 9.50 11.45 1 / 50 N/A / N/A 21/07/2003

Rose Invst 7.35 7.00 1 / 500 7.35 / 7.35 29/09/2009

Rose Labs. 16.90 17.85 19 / 2351 20.55 / 5.40 *

Rose Merc Lt 2.37 2.17 15 / 930 N/A / N/A 20/12/2004

Rose Zinc 5.25 5.00 1 / 100 6.58 / 2.34 *

Rosekamal Tx 4.20 N/A 13 / 243400 N/A / N/A 25/04/2006

Roselabs Fin 7.60 7.25 6 / 650 10.27 / 5.05 *

Rosette Resorts 2.40 N/A N/A / N/A N/A / N/A 25/07/1997

Ross Murar Fin 0.10 N/A N/A / N/A N/A / N/A 28/11/1997

Rossell Ind 210.00 183.00 1 / 1 210.00 / 83.75 26/08/2002

Rotam Comm. 79.10 83.25 10 / 73 119.00 / 57.05 *

Roto Pumps 65.05 64.10 44 / 4241 76.50 / 26.05 *

Rotoflex Inds 17.00 N/A N/A / N/A 17.00 / 17.00 15/05/1998

Royal Cushio 9.65 10.08 6 / 1500 12.00 / 3.55 *

Royal Enfield Motors 48.75 N/A N/A / N/A N/A / N/A 24/05/1996

Royal Industries 4.25 N/A N/A / N/A N/A / N/A 22/07/1996

Royal Resort 1.50 1.50 1 / 200 4.00 / 1.00 09/08/2000

Royale Manor 23.99 24.15 230 / 34644 25.45 / 7.10 *

Royalorch 77.75 77.15 371 / 22193 83.45 / 37.25 *

Royce Marine 4.50 N/A N/A / N/A N/A / N/A 07/09/1995

RPG Cables 27.05 27.55 151 / 42572 28.65 / 8.60 *

Rpg Lifesci 69.20 69.10 189 / 12470 75.80 / 20.25 *

Rpg Trans(ps 266.10 291.00 222 / 11555 380.00 / 157.10 11/02/2008

RPG Transmi 28.20 28.05 121 / 16769 32.50 / 6.14 01/10/2004

Rpower 146.90 144.10 9405 / 768475 210.00 / 89.45 *

RR Securties 1.50 N/A N/A / N/A N/A / N/A 11/07/1997

RS Petrochm 1.45 1.55 1 / 200 4.20 / 1.45 10/01/2001

RSL Ind 106.45 133.00 1 / 1 183.20 / 70.85 10/01/2002

RSL Inds 2.85 3.05 8 / 5800 8.95 / 1.00 15/10/1999

Rsl Texttile 21.00 21.00 9 / 1300 35.00 / 15.10 10/10/2003

Rswm Ltd 101.40 101.65 333 / 42301 109.90 / 23.00 *

Rsystem Int* 72.00 71.00 1 / 100 72.00 / 45.00 07/05/2009

Rsystems Int 90.05 90.05 103 / 7747 99.00 / 42.10 *

Rts Power Co 72.90 72.90 27 / 2115 307.75 / 58.65 *

Rubber Prod. 8.33 7.94 2 / 181 11.42 / 6.80 *

Rubfila Int. 3.79 3.85 43 / 33574 5.09 / 1.36 *

Rubra Medica 23.35 24.55 1 / 200 31.55 / 10.00 *

Ruby Mills 938.30 935.65 601 / 12006 975.00 / 251.05 *

Ruchi Infra. 39.25 38.95 216 / 52682 74.95 / 8.45 *

Ruchi Soya 85.05 84.65 2497 / 930707 102.35 / 16.80 *

Ruchi Strips 12.33 12.77 108 / 29168 20.71 / 4.68 *

Ruchika Elec 3.00 N/A N/A / N/A N/A / N/A 15/06/1994

Ruchira Pap 9.89 9.42 29 / 5821 12.45 / 4.00 *

Ruia Aquacul 2.00 2.00 1 / 1000 2.00 / 2.00 08/03/2001

Rumkish Tyre 2.00 N/A N/A / N/A N/A / N/A 11/02/1997

Rungta Irrig 37.15 39.00 13 / 863 52.35 / 10.00 *

Rupal Chemicals 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Rupal Laminates 2.00 2.00 3 / 500 2.00 / 1.00 31/03/2000

Rupangi Imp 0.94 0.85 19 / 8451 N/A / N/A 22/09/2003

Rushabh Capital 1.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rushabh Precions 8.90 7.95 1 / 200 10.45 / 1.55 15/06/2000

Rusoday & Co 2.00 2.00 3 / 2000 5.50 / 1.30 13/04/2000

Rusoday Sec. 6.00 6.00 2 / 1100 6.00 / N/A 04/01/2000

Rust Hornsby 15.00 N/A N/A / N/A N/A / N/A 10/07/1995

Rustagi Trad 145.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ruttonsha In 15.40 15.30 2 / 200 23.10 / 8.00 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |