|
| Business Line | The Hindu |
| NSE | BSE | BL250|
Bombay Stock Exchange Quotes on Friday, July 18, 2008
(S)
* Indicates Traded on Friday, July 18, 2008
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | S & S Ind | 0.75 | 0.95 | 1 / 100 | 1.10 / 0.75 | 12/07/2001 |
 | S & S Power Sw | 2.70 | 2.60 | 8 / 572 | 10.60 / 1.65 | 14/02/2003 |
 | S & Y Mills | 10.08 | 9.99 | 76 / 21852 | 10.25 / 3.93 | 28/12/2007 |
 | S C I C I | 22.25 | N/A | N/A / N/A | N/A / N/A | 02/05/1997 |
 | S Kumars.com | 4.60 | 4.42 | 12 / 14650 | 11.70 / 3.29 | * |
 | S R Oils | 6.50 | N/A | N/A / N/A | N/A / N/A | 31/07/1996 |
 | S.a.enterpr. | 9.89 | 10.41 | 1 / 64 | 29.50 / 9.89 | * |
 | S.b.& T Int. | 13.49 | 13.45 | 70 / 23986 | 57.20 / 12.45 | * |
 | S.i.capital | 5.13 | 5.39 | 2 / 200 | 5.65 / 4.67 | 10/07/2006 |
 | S.i.paper | 57.10 | 57.10 | 1 / 60 | 98.00 / 53.10 | * |
 | S.kumars Nat | 68.10 | 65.75 | 1596 / 140270 | 177.90 / 52.55 | * |
 | S.r.indus. | 4.35 | 4.56 | 2 / 800 | 13.67 / 4.05 | * |
 | S.s.duncan | 144.00 | 147.75 | 9 / 344 | 400.00 / 113.05 | * |
 | S.s.organics | 3.25 | 3.37 | 3 / 800 | 15.02 / 3.21 | * |
 | S.v.electric | 5.80 | 6.06 | 3 / 600 | 14.35 / 0.70 | 02/05/2008 |
 | Saag Rr Infr | 41.60 | 41.65 | 65 / 8264 | 71.10 / 27.95 | * |
 | Saamya Bio | 7.89 | 7.94 | 107 / 26090 | 31.95 / 7.00 | * |
 | Saarc Net Lt | 1.57 | 1.65 | 6 / 14500 | 4.76 / 0.86 | * |
 | Saatal Katha Chem | 2.25 | N/A | N/A / N/A | N/A / N/A | 19/12/1996 |
 | Sabero Org. | 12.92 | 12.20 | 71 / 17406 | 33.35 / 9.42 | * |
 | Saboo Brothers | 39.00 | N/A | N/A / N/A | N/A / N/A | 28/07/1997 |
 | Saboo Sodium | 9.70 | 9.81 | 21 / 3007 | 47.55 / 9.15 | * |
 | Sacheta Met. | 16.65 | 17.05 | 27 / 7440 | 27.15 / 8.20 | * |
 | Sachs India | 8.05 | 10.00 | 1 / 100 | 10.00 / 2.50 | 31/01/2003 |
 | Sadbhav Engg | 572.30 | 608.95 | 80 / 417 | 1600.00 / 550.00 | * |
 | Sadhana Nitr | 50.00 | 53.25 | 1 / 10 | 118.00 / 45.05 | * |
 | Safari Ind. | 27.15 | 26.35 | 12 / 400 | 53.45 / 23.10 | * |
 | SAFE | 3.90 | 3.40 | 1 / 100 | 8.70 / 1.00 | 28/04/2000 |
 | Safepack Pol | 8.00 | N/A | N/A / N/A | N/A / N/A | 06/09/1996 |
 | Sagar Apparel | 0.80 | N/A | N/A / N/A | N/A / N/A | 20/08/1997 |
 | Sagar Cem. | 330.20 | 331.50 | 8 / 857 | 460.00 / 125.50 | * |
 | Sagar Inv | 2.20 | 1.90 | 10 / 500 | 2.20 / 2.20 | 03/07/2001 |
 | Sagar Lea | 65.00 | N/A | N/A / N/A | N/A / N/A | 31/03/1994 |
 | Sagar Silk | 50.00 | N/A | N/A / N/A | N/A / N/A | 18/11/1997 |
 | Sagar Soya | 1.50 | 1.50 | 1 / 150 | 2.15 / 1.25 | 20/07/2001 |
 | Sagar T.res. | 23.00 | 24.20 | 1 / 100 | 31.05 / 16.00 | 03/07/2008 |
 | Saha Keil | 3.00 | 2.50 | 2 / 300 | 7.00 / 2.00 | 07/01/2000 |
 | Sahara Housg | 175.05 | 166.75 | 57 / 2803 | 1445.35 / 29.40 | * |
 | Sahara One | 208.15 | 211.20 | 26 / 798 | 820.00 / 175.10 | * |
 | Sahas Agro | 3.90 | N/A | N/A / N/A | N/A / N/A | 12/08/1996 |
 | Sahas Cement | 6.00 | N/A | N/A / N/A | N/A / N/A | 20/02/1997 |
 | Sahil Financ | 17.50 | 18.30 | 1 / 200 | 37.35 / 14.45 | 02/07/2008 |
 | Sahpetroleum | 13.69 | 13.77 | 90 / 23217 | 29.30 / 12.60 | * |
 | Sahya Indu | 31.60 | 33.25 | 1 / 500 | 80.00 / 29.00 | * |
 | Sai Capital | 10.00 | N/A | N/A / N/A | N/A / N/A | 11/09/1996 |
 | Sai Industries | 17.00 | N/A | N/A / N/A | N/A / N/A | 09/08/1996 |
 | Sai Info | 11.00 | 10.60 | 1 / 10 | 172.00 / 10.10 | 12/02/2003 |
 | Sai Services | 161.90 | 164.90 | 3 / 17 | 379.80 / 125.00 | * |
 | Sai Wires(i) | 10.30 | 8.70 | 1 / 100 | 10.30 / 8.70 | 23/03/2001 |
 | Sainik Fin. | 7.25 | 7.33 | 2 / 200 | 24.15 / 6.99 | 17/07/2008 |
 | Saint-gobain | 19.10 | 18.40 | 87 / 12000 | 47.50 / 17.65 | * |
 | Sajjan Text | 0.50 | 0.65 | 1 / 200 | 3.75 / 0.50 | 06/11/2000 |
 | Saket Extru. | 0.40 | N/A | N/A / N/A | N/A / N/A | 20/11/1997 |
 | Saksoft Ltd | 116.50 | 116.40 | 1 / 21 | 270.00 / 63.10 | * |
 | Sakthi Fin. | 9.29 | 9.32 | 3 / 3 | 35.90 / 7.96 | * |
 | Sakthi Sugar | 67.25 | 66.60 | 273 / 20125 | 127.40 / 52.50 | * |
 | Sakuma Expo | 12.64 | 12.60 | 31 / 6619 | 54.95 / 11.05 | * |
 | Sakura Seim | 2.75 | 3.20 | 7 / 3800 | 9.00 / 0.60 | 28/01/2000 |
 | Salem Tex | 12.00 | N/A | N/A / N/A | N/A / N/A | 23/02/1998 |
 | Salguti Plas | 5.00 | N/A | N/A / N/A | N/A / N/A | 28/03/1997 |
 | Salona Cotsp | 12.16 | 12.24 | 10 / 2642 | 37.45 / 11.05 | * |
 | Salora Int. | 107.90 | 101.00 | 2 / 20 | 291.00 / 100.60 | * |
 | Salstar Food | 2.25 | N/A | N/A / N/A | N/A / N/A | 30/04/1997 |
 | Salsteel | 15.80 | 15.30 | 128 / 28430 | 33.35 / 13.15 | * |
 | Salzer Cont. | 1.90 | 1.60 | 1 / 100 | 1.90 / 1.10 | 09/07/2002 |
 | Salzer Elec | 67.25 | 64.25 | 34 / 13228 | 213.95 / 54.20 | * |
 | Salzer Text. | 2.50 | 2.00 | 2 / 400 | 3.15 / 0.30 | 25/08/1999 |
 | Sam Indus | 15.30 | 14.60 | 2 / 50 | 31.50 / 14.55 | * |
 | Sam Leasing Pu | 47.50 | N/A | N/A / N/A | N/A / N/A | 01/08/1996 |
 | Samana Steel | 2.75 | 2.80 | 1 / 100 | 4.00 / 1.00 | 16/03/2000 |
 | Samarth Int | 0.25 | 0.25 | 9 / 30050 | 0.55 / 0.10 | 27/09/2002 |
 | Sambandam Sp | 65.20 | 64.55 | 9 / 1015 | 125.00 / 61.60 | * |
 | Sambhaav Med | 2.64 | 2.80 | 10 / 5950 | 7.31 / 1.95 | * |
 | Samkrg Pist. | 43.75 | 42.85 | 14 / 615 | 89.00 / 40.00 | * |
 | Sampada Chem | 12.00 | N/A | 1 / 50 | N/A / N/A | 17/08/2005 |
 | Sampark Trade | 5.15 | N/A | N/A / N/A | N/A / N/A | 12/07/1996 |
 | Sampre Nutri | 7.25 | 6.06 | 25 / 14201 | 25.30 / 5.86 | 19/09/2006 |
 | Samrat Ashok | 3.00 | N/A | N/A / N/A | N/A / N/A | 28/11/1997 |
 | Samrat Lea | 11.00 | N/A | N/A / N/A | N/A / N/A | 09/01/1996 |
 | Samrat Pharm | 11.20 | 10.70 | 3 / 102 | 27.10 / 7.20 | * |
 | Samrat Spin. | 12.00 | 11.25 | 2 / 500 | 12.00 / 9.70 | 06/09/2000 |
 | Samtel Col | 11.61 | 10.83 | 81 / 10328 | 33.10 / 10.72 | * |
 | Samtel Electronics | 65.00 | 63.20 | 7 / 900 | 84.50 / 19.25 | 20/04/2000 |
 | Samtel Ind. | 9.50 | 9.99 | 1 / 25 | 20.25 / 8.41 | * |
 | Samtex Fash. | 12.00 | 12.35 | 4 / 132 | 27.00 / 8.38 | * |
 | San Engg. | 82.35 | 78.55 | 15 / 3932 | 96.35 / 16.05 | 26/05/2006 |
 | Sanchay Fin | 2.09 | 1.75 | 1 / 25 | 7.48 / 0.85 | 23/01/2004 |
 | Sanco Trans | 152.85 | 143.95 | 3 / 75 | 369.00 / 90.05 | * |
 | Sand Plast | 1.10 | 1.00 | 1 / 100 | 2.80 / 0.25 | 25/11/1999 |
 | Sandeep Ind | 0.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sandeep Steel | 12.50 | N/A | N/A / N/A | N/A / N/A | 24/02/1995 |
 | Sanderson Ind | 0.55 | 0.50 | 1 / 800 | 2.00 / 0.30 | 19/05/1999 |
 | Sandesh Ltd. | 119.00 | 117.60 | 8 / 153 | 273.00 / 101.00 | * |
 | Sandoz India | 213.75 | N/A | N/A / N/A | N/A / N/A | 26/09/1997 |
 | Sandu Pharma | 12.05 | 11.80 | 13 / 5074 | 35.05 / 9.65 | * |
 | Sandur Laminates | 4.00 | 4.10 | 1 / 300 | 10.20 / 4.00 | 21/03/2000 |
 | Sandur Mang. | 1039.65 | 1007.40 | 58 / 4900 | 1353.10 / 97.00 | * |
 | Sandvik Asia | 820.00 | 820.00 | 5 / 55 | 848.00 / 685.45 | 02/08/2002 |
 | Sangal Paper | 33.50 | 35.20 | 5 / 500 | 55.35 / 33.45 | 02/04/2008 |
 | Sangam (I) | 21.95 | 22.65 | 26 / 945 | 76.15 / 20.30 | * |
 | Sangam Alum | 2.95 | 2.40 | 1 / 100 | 2.95 / 0.80 | 27/07/2001 |
 | Sangam Exports | 49.00 | N/A | N/A / N/A | N/A / N/A | 17/03/1997 |
 | Sangam Health Care | 11.00 | 10.50 | 1 / 100 | 11.00 / 10.00 | 25/02/2000 |
 | Sanghi Corpo | 2.19 | N/A | 1 / 100 | N/A / N/A | 14/01/2008 |
 | Sanghi Ind | 58.00 | 56.95 | 103 / 10979 | 107.30 / 51.10 | * |
 | Sanghi Polyesters | 1.65 | 1.80 | 86 / 37300 | 4.55 / 1.15 | 02/02/2001 |
 | Sanghvi Asbestos | 25.00 | N/A | N/A / N/A | 25.00 / 25.00 | 16/04/1998 |
 | Sanghvi Move | 204.40 | 196.50 | 25 / 2316 | 320.70 / 170.82 | * |
 | Sanghvi Steel | 1.80 | N/A | N/A / N/A | N/A / N/A | 27/11/1996 |
 | Sanguine Md | 21.55 | 21.55 | 34 / 16955 | 62.40 / 14.25 | * |
 | Sanjay Leas | 24.10 | 23.50 | 1 / 500 | 25.05 / 23.35 | * |
 | Sanjivani Ag | 3.00 | 3.00 | N/A / N/A | N/A / N/A | 26/02/1998 |
 | Sanjivani Pa | 21.55 | 21.60 | 30 / 2978 | 62.90 / 19.10 | * |
 | Sankardev Co | 16.00 | 19.00 | 1 / 100 | 19.00 / 19.00 | 09/04/1999 |
 | Sanket Intr. | 29.45 | 28.05 | 1 / 1 | 29.45 / 7.75 | 15/07/2008 |
 | Sankhya Info | 58.20 | 58.75 | 175 / 15972 | 199.00 / 47.05 | * |
 | Sanmac Motor | 6.00 | 3.50 | 1 / 100 | 7.00 / N/A | 06/01/2000 |
 | Sanmitra Com | 3.70 | 3.00 | 1 / 200 | 3.70 / 3.00 | 02/06/2000 |
 | Sanra Comp | 40.15 | 38.25 | 29 / 4061 | 130.75 / 14.15 | * |
 | Sanrhea Tech | 0.95 | 0.80 | 2 / 5200 | 1.05 / 0.55 | 09/02/2001 |
 | Santaram Spn | 2.45 | 2.57 | 1 / 100 | 8.11 / 2.45 | 03/07/2008 |
 | Santhm Exp | 2.00 | 3.65 | N/A / N/A | 3.65 / 1.75 | 24/04/1998 |
 | Santogen Exp | 2.45 | 2.40 | 11 / 6700 | 13.50 / 2.40 | * |
 | Santosh Fine | 10.00 | 10.10 | 1 / 1300 | 13.18 / 5.88 | 25/06/2008 |
 | Sanvan Soft | 2.45 | 3.00 | 6 / 600 | 5.40 / 1.00 | 15/02/2002 |
 | Sanwaria Agr | 88.70 | 88.80 | 92 / 12230 | 162.00 / 56.75 | * |
 | Sanyo Impex | 0.08 | 0.08 | 58 / 440909 | 0.25 / 0.05 | 20/12/2004 |
 | Saptarishi A | 15.00 | 14.65 | 1 / 100 | 17.50 / 9.80 | 29/05/2008 |
 | Sarang Chem. | 2.17 | 2.25 | 3 / 100 | 8.89 / 1.62 | * |
 | Sarash Ind. Mines | 8.00 | 10.25 | 1 / 100 | N/A / N/A | 30/09/1999 |
 | Sarasw.comm. | 6.55 | 6.24 | 1 / 5000 | 6.55 / 5.67 | 07/01/2008 |
 | Sarda Enmin | 249.55 | 256.05 | 114 / 25458 | 695.00 / 204.15 | * |
 | Sarda Info. | 5.45 | 5.25 | 1 / 500 | 7.40 / 3.90 | 21/11/2001 |
 | Sarda Papers | 5.70 | 5.60 | 1 / 200 | 9.35 / 3.47 | 17/06/2008 |
 | Sarda Ply. | 20.65 | 18.75 | 11 / 550 | 72.00 / 18.35 | * |
 | Sarda Prot. | 8.40 | 8.09 | 9 / 9900 | 10.12 / 7.00 | 07/01/2008 |
 | Saregama (i) | 101.70 | 101.35 | 17 / 528 | 388.25 / 89.00 | * |
 | Sarigam Seamless | 2.45 | N/A | N/A / N/A | N/A / N/A | 09/12/1996 |
 | Sarigam Steel | 2.50 | N/A | N/A / N/A | N/A / N/A | 11/02/1997 |
 | Sarika Paint | 1.93 | 1.90 | 1 / 100 | 1.93 / 1.93 | 08/05/2007 |
 | Sarita Softw | 3.30 | 3.15 | 10 / 1710 | 11.80 / 2.00 | 27/01/2003 |
 | Sarla Credit | 13.70 | 13.95 | 1 / 100 | 14.50 / N/A | 04/01/2000 |
 | Sarla Gems | 1.20 | 1.00 | 1 / 100 | 1.20 / 1.00 | 07/04/2000 |
 | Sarla Per F | 123.70 | 119.00 | 4 / 200 | 186.00 / 105.00 | * |
 | Sarovar Metallwerke Inds | 22.50 | N/A | N/A / N/A | N/A / N/A | 23/05/1997 |
 | Sarthak Indu | 16.90 | 17.60 | 1 / 500 | 20.50 / 8.75 | 11/09/2006 |
 | Sarthak Securities | 1.00 | 2.00 | 3 / 600 | 5.00 / 2.00 | 22/10/1999 |
 | Sarup Tanner | 26.70 | 27.40 | 5 / 313 | 51.40 / 23.10 | 15/07/2008 |
 | Sarvodya Lab | 1.60 | 1.55 | 33 / 8400 | 12.80 / 1.30 | 04/01/2002 |
 | Sarvottam Inds | 4.90 | 5.50 | N/A / N/A | 6.30 / 3.00 | 03/12/1998 |
 | Sasken Comm | 139.45 | 134.50 | 13122 / 1150874 | 493.65 / 84.00 | * |
 | Sat Ind Ltd | 34.35 | 33.10 | 71 / 26502 | 102.40 / 25.15 | * |
 | Satelite Eng | 5.90 | 6.20 | 1 / 2 | 9.30 / 3.41 | 22/02/2008 |
 | Satguru Agro | 2.00 | 2.45 | 1 / 500 | 6.40 / 1.30 | 31/05/2000 |
 | Sathya Kamal Agros | 1.25 | N/A | N/A / N/A | N/A / N/A | 01/11/1996 |
 | Satkar Elect | 2.55 | 2.25 | 13 / 1355 | 7.80 / 1.30 | 10/05/2002 |
 | Satprop Ltd | 70.05 | 69.75 | 207 / 122034 | 342.00 / 56.25 | * |
 | Satvah.ispat | 40.80 | 39.25 | 177 / 20921 | 110.90 / 37.50 | * |
 | Satyam Com | 382.95 | 414.05 | 62712 / 4598063 | 544.00 / 305.00 | * |
 | Satyam Silk | 3.48 | 2.90 | 1 / 50 | 3.48 / 3.48 | 04/07/2005 |
 | Saurabh Alloy | 3.65 | 4.90 | N/A / N/A | 4.90 / 3.65 | 07/08/1998 |
 | Sauras.cem. | 31.25 | 32.45 | 31 / 5078 | 79.00 / 24.00 | * |
 | Sauras.paper | 1.97 | N/A | 10 / 5000 | N/A / N/A | 11/03/2004 |
 | Sav Infocom | 10.75 | 11.00 | 1 / 1000 | 27.00 / 10.75 | 01/07/2008 |
 | Savani Fin. | 3.94 | 3.76 | 1 / 100 | 8.56 / 3.08 | 25/06/2008 |
 | Saven Techno | 4.00 | 4.02 | 34 / 33543 | 19.01 / 3.88 | * |
 | Savera Ind | 52.00 | 51.50 | 1 / 100 | 147.05 / 47.00 | 17/07/2008 |
 | Savita Chem. | 227.75 | 221.15 | 24 / 682 | 420.00 / 207.25 | * |
 | Savitri Overseas | 3.00 | N/A | N/A / N/A | N/A / N/A | 13/01/1997 |
 | Savoy Herbal | 1.50 | 1.00 | 1 / 100 | 1.50 / 0.80 | 07/05/1999 |
 | Sawaca Finance | 3.20 | 4.25 | 1 / 10 | 29.70 / 2.75 | 21/02/2001 |
 | Sawant Food | 0.90 | 1.15 | 1 / 2000 | 7.50 / 0.90 | 15/09/2000 |
 | Sawca Comm. | 0.30 | 0.35 | 9 / 9500 | 2.00 / 0.30 | 12/02/2003 |
 | Saya Hsg.fin | 6.24 | 5.95 | 1 / 73 | 15.99 / 4.30 | * |
 | Sayaji Hotel | 76.05 | 76.00 | 17 / 8702 | 153.15 / 55.10 | * |
 | Sbec Sugar | 10.84 | 10.33 | 1 / 10 | 29.15 / 8.13 | * |
 | SBEC Systems | 2.30 | 1.85 | 1 / 100 | 4.25 / 1.85 | 06/09/2001 |
 | SBI | 2250.00 | N/A | N/A / N/A | N/A / N/A | 25/11/1994 |
 | Sbi Home Fin | 15.35 | 16.15 | 50 / 11110 | 33.65 / 11.95 | 04/10/2005 |
 | Sbi M Elss95 | 20.70 | 19.20 | 1 / 200 | 20.70 / 9.50 | 19/04/2000 |
 | SBI Mag Fund'94 | 10.75 | 11.00 | 1 / 200 | 11.00 / 5.40 | 03/09/1999 |
 | Sbi Mag(tp94 | 6.05 | 6.05 | 1 / 1500 | 7.55 / 6.05 | 27/03/2002 |
 | SBI Mag'93 | 13.20 | 12.55 | 1 / 300 | 14.00 / 7.05 | 07/05/1999 |
 | SBI Mgn Exp | 10.50 | N/A | N/A / N/A | N/A / N/A | 25/07/1997 |
 | SBI Mgn Ris | 8.30 | N/A | N/A / N/A | N/A / N/A | 02/02/1996 |
 | SBI Mgn90 | 10.50 | N/A | N/A / N/A | N/A / N/A | 07/11/1997 |
 | SBI Mgn93 | 10.00 | 9.45 | N/A / N/A | 10.00 / 9.00 | 26/02/1999 |
 | SBI Mgntrip | 280.40 | 281.60 | N/A / N/A | 282.00 / 241.00 | 05/03/1999 |
 | SBI Mutual Fund | 18.00 | 14.50 | 1 / 400 | 18.50 / 14.50 | 03/12/1999 |
 | SBI-Magnum (Rig) | 12.80 | 12.75 | 1 / 300 | 13.00 / 9.50 | 26/09/2000 |
 | Scan Organics | 1.55 | 1.25 | 1 / 100 | 2.00 / 1.25 | 16/03/2001 |
 | Scana Colour | 22.00 | 22.75 | 1 / 1100 | 38.00 / 4.95 | * |
 | Scanet Exports | 11.00 | N/A | N/A / N/A | N/A / N/A | 16/08/1996 |
 | Scanpoint Gr | 5.32 | 5.55 | 4 / 2500 | 10.33 / 3.58 | * |
 | Scenario Med | 132.00 | 133.00 | 3 / 150 | 133.00 / 109.10 | 16/06/2008 |
 | Schablona (i | 26.05 | 26.00 | 2 / 400 | 34.00 / 11.20 | * |
 | Schematic Lsg | 7.50 | N/A | N/A / N/A | 7.50 / 7.50 | 03/06/1998 |
 | Schlaf.engg. | 8.92 | 9.36 | 3 / 350 | 37.25 / 8.76 | 17/07/2008 |
 | Scindia Stea | 14.50 | 13.90 | 1 / 50 | 34.35 / 5.00 | 17/07/2008 |
 | Scintilla So | 0.54 | 0.49 | 78 / 88500 | 1.35 / 0.27 | 20/12/2004 |
 | Scooters Ind | 30.35 | 29.65 | 2 / 51 | 51.20 / 18.70 | * |
 | Scottex Industries | 6.50 | N/A | N/A / N/A | N/A / N/A | 09/02/1996 |
 | Sdfc Finance | 3.00 | N/A | 1 / 100 | N/A / N/A | 31/03/2004 |
 | Se Ent Solns | 7.01 | 6.68 | 1 / 5 | 7.03 / 5.55 | 27/04/2007 |
 | Se Investm | 307.25 | 313.80 | 30 / 1121 | 640.00 / 207.70 | * |
 | Sea Gold Aqua | 6.50 | N/A | N/A / N/A | N/A / N/A | 02/08/1995 |
 | Seagull Leaf | 24.80 | 26.10 | 1 / 5 | 34.00 / 5.15 | 04/02/2005 |
 | Seahorse Hos | 1.36 | 1.30 | 2 / 400 | 1.36 / 1.04 | 29/11/2007 |
 | Seamec Ltd | 126.70 | 127.50 | 34 / 1444 | 304.70 / 116.15 | * |
 | Searsole Chm | 1.00 | 1.00 | 1 / 150 | 1.00 / N/A | 05/01/2000 |
 | Seasons Fur. | 9.46 | 9.52 | 8 / 1210 | 21.60 / 7.60 | 17/07/2008 |
 | Seasons Text | 8.87 | 9.75 | 9 / 1491 | 20.96 / 6.30 | * |
 | Seax Global | 12.12 | 11.55 | 2 / 200 | 14.80 / 8.29 | 17/07/2008 |
 | Secals | 1.80 | 2.25 | 1 / 200 | 8.50 / 1.30 | 10/11/2000 |
 | Secund.healt | 30.80 | 30.80 | 1 / 10 | 76.50 / 19.95 | * |
 | Secur Inds | 0.95 | 1.50 | N/A / N/A | 0.95 / 0.95 | 01/03/1999 |
 | Securit.cap | 69.35 | 66.05 | 1 / 25 | 130.15 / 50.00 | * |
 | Seemax Industries | 5.50 | N/A | N/A / N/A | N/A / N/A | 26/07/1996 |
 | Sejal Glass | 52.20 | 51.65 | 4778 / 727162 | 139.80 / 46.90 | * |
 | Sel Manuf | 518.70 | 512.30 | 2758 / 67944 | 639.50 / 76.65 | * |
 | Selan Explor | 222.85 | 199.70 | 7506 / 288488 | 283.95 / 93.80 | * |
 | Sellaids Pub | 4.48 | 4.71 | 7 / 1360 | 11.32 / 4.00 | * |
 | Senbo Ind. | 2.87 | 2.49 | 6 / 1610 | 6.04 / 2.04 | 20/12/2004 |
 | Senthur Shoe | 10.00 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Sentil Agro | 3.34 | 3.34 | 1 / 1000 | 16.50 / 3.34 | 19/03/2004 |
 | Sequel E-rou | 1.62 | 1.75 | 24 / 25389 | 3.15 / 0.69 | 05/07/2005 |
 | Sequelsoft I | 4.68 | 3.90 | 398 / 132910 | 7.90 / 2.45 | 11/07/2003 |
 | Ser Indust. | 33.80 | 35.55 | 10 / 560 | 37.30 / 12.25 | 10/07/2008 |
 | Serene Industries | 0.40 | 0.45 | 4 / 400 | 7.90 / 0.40 | 10/10/2000 |
 | Servotech En | 0.50 | 0.50 | 1 / 2700 | 4.35 / 0.45 | 14/02/2003 |
 | Sesa Goa | 2718.95 | 2756.90 | 22400 / 238725 | 4390.00 / 1686.10 | * |
 | Sesha.paper | 142.00 | 138.75 | 8 / 1000 | 284.95 / 133.20 | * |
 | Seshachal | 15.92 | 15.00 | 12 / 3310 | 33.80 / 11.05 | * |
 | Setco Auto | 170.90 | 164.00 | 2 / 101 | 285.00 / 148.00 | * |
 | SFL Inds | 1.55 | 2.00 | 2 / 1500 | 4.90 / 1.55 | 29/08/2000 |
 | SG Global Exports | 0.20 | N/A | N/A / N/A | N/A / N/A | 04/11/1997 |
 | Sgn Telecoms | 1.34 | 1.40 | 65 / 46028 | 5.17 / 0.58 | * |
 | Sh Ambe Papr | 1.60 | 1.37 | 19 / 7952 | 4.74 / 0.75 | 20/12/2004 |
 | Sh Dhoot | 12.00 | N/A | N/A / N/A | N/A / N/A | 20/05/1996 |
 | Sh Rajes Pap | 3.82 | 3.19 | 112 / 11300 | 6.28 / 1.62 | 20/12/2004 |
 | Sh Vijay | 4.00 | N/A | N/A / N/A | N/A / N/A | 18/12/1996 |
 | Sh. Jagdamb | 33.40 | 31.00 | 3 / 1500 | 37.00 / N/A | 05/01/2000 |
 | Sh. Rubber In | 10.25 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | Sh.Anjaney A | 4.80 | 3.85 | 1 / 500 | 11.60 / 3.00 | 13/12/2000 |
 | Sh.bhawani | 8.70 | 8.24 | 11 / 2798 | 19.00 / 7.02 | * |
 | Sh.Cholochem | 2.00 | 2.00 | 1 / 2000 | 2.00 / 2.00 | 15/12/2000 |
 | Sh.hari Chem | 22.70 | 22.95 | 6 / 300 | 94.95 / 21.00 | * |
 | Sh.karthik P | 9.52 | 9.07 | 1 / 100 | 16.63 / 7.06 | 16/05/2007 |
 | Sh.pacetron. | 42.85 | 40.85 | 8 / 1833 | 90.20 / 15.60 | * |
 | Sh.precoated | 94.45 | 94.05 | 789 / 103065 | 486.85 / 88.00 | * |
 | Sh.steel Wir | 8.75 | 9.19 | 1 / 70 | 18.80 / 5.71 | 16/07/2008 |
 | Sh.vani Sugr | 3.17 | 3.03 | 8 / 814 | 9.16 / 2.85 | * |
 | Sh.vin.paper | 2.02 | 2.50 | 1 / 250 | 5.85 / 1.50 | 18/05/2004 |
 | Shaan Interwell (I) | 1.00 | 1.00 | 1 / 2000 | 8.50 / 0.85 | 17/10/2000 |
 | Shaba Chem. | 17.25 | 18.15 | 1 / 500 | 18.15 / 15.00 | 03/01/2008 |
 | Shah Alloys | 42.00 | 42.00 | 12 / 998 | 87.45 / 35.05 | * |
 | Shah Construction | 260.00 | N/A | N/A / N/A | N/A / N/A | 21/07/1997 |
 | Shah Food | 27.00 | 27.00 | 1 / 50 | 38.85 / 19.90 | * |
 | Shakti Met-d | 150.00 | 151.40 | 2 / 200 | 378.50 / 150.00 | * |
 | Shakti Press | 6.76 | 6.53 | 3 / 300 | 10.50 / 3.93 | 17/12/2004 |
 | Shakti Pumps | 108.95 | 99.05 | 1 / 5 | 235.00 / 86.00 | * |
 | Shakti Rds & Wirs | 0.95 | 0.80 | 1 / 100 | 1.05 / 0.30 | 01/08/2001 |
 | Shaktiman M | 4.41 | 4.20 | 32 / 3500 | 4.41 / 3.15 | 10/05/2006 |
 | Shalib.finan | 8.20 | 7.64 | 15 / 3611 | 34.00 / 6.40 | * |
 | Shalib.info. | 0.25 | 0.30 | 105 / 249800 | 8.70 / 0.25 | 10/01/2003 |
 | Shalimar Pai | 278.00 | 255.00 | 3 / 7 | 525.00 / 200.00 | * |
 | Shalimar Pro | 1.01 | 0.92 | 7 / 4600 | 3.49 / 0.72 | * |
 | Shalimar Wir | 8.21 | 8.15 | 3 / 250 | 23.85 / 5.67 | * |
 | Shalin Hotel | 4.50 | N/A | N/A / N/A | N/A / N/A | 18/04/1996 |
 | Shamken Cot. | 2.99 | 3.14 | 1 / 2000 | 9.80 / 2.86 | 17/07/2008 |
 | Shamken Mult | 2.25 | 2.35 | 3 / 6400 | 10.39 / 2.12 | * |
 | Shamken Spin | 1.34 | 1.29 | 7 / 4500 | 7.14 / 1.26 | * |
 | Shamrock Ind | 2.81 | 2.95 | 6 / 1110 | 9.72 / 2.40 | * |
 | Shantanu She | 17.50 | 15.00 | 3 / 1000 | 15.00 / 13.00 | 12/10/1999 |
 | Shanthi Gear | 62.60 | 62.90 | 39 / 2720 | 114.90 / 48.05 | * |
 | Shantivijay | 104.50 | 109.40 | 1 / 25 | 419.50 / 100.15 | * |
 | Shaper Chemicals | 0.85 | 0.85 | 1 / 300 | 10.00 / 0.85 | 02/08/2000 |
 | Shapre Glob | 1.00 | 0.95 | 30 / 18600 | 6.75 / 0.65 | 07/05/2003 |
 | Sharad Fibre | 2.35 | 3.10 | 1 / 100 | 5.00 / 2.00 | 24/07/2000 |
 | Sharadha Ter | 23.00 | 23.70 | 1 / 200 | 24.27 / 8.25 | 03/05/2004 |
 | Sharat Industries | 2.00 | 1.00 | N/A / N/A | 2.00 / 2.00 | 07/04/1998 |
 | Sharda Drugs | 1.75 | N/A | N/A / N/A | N/A / N/A | 31/10/1996 |
 | Sharda Ispat | 16.95 | 17.80 | 1 / 200 | 22.83 / 3.45 | 21/03/2005 |
 | Sharda Solvents | 1.10 | 1.60 | 1 / 200 | 4.90 / 0.80 | 20/05/1999 |
 | Sharda Textile Mills | 4.30 | N/A | N/A / N/A | N/A / N/A | 29/08/1997 |
 | Shardul Secu | 96.65 | 98.35 | 23 / 1096 | 619.95 / 38.00 | * |
 | Sharma Eye Hospitals | 15.00 | N/A | N/A / N/A | N/A / N/A | 06/09/1995 |
 | Sharon Bio | 259.30 | 258.10 | 74 / 17274 | 275.00 / 101.70 | 26/10/2007 |
 | Sharon Bio | 120.00 | 124.60 | 4 / 150 | 311.15 / 118.00 | * |
 | Sharp Ind | 4.85 | 5.40 | 49 / 7703 | 13.90 / 4.05 | 30/09/2002 |
 | Sharp India | 24.85 | 24.65 | 27 / 13007 | 79.80 / 19.50 | * |
 | Sharp.&print | 15.25 | 15.25 | 1 / 50 | 20.05 / 14.35 | 13/08/2001 |
 | Sharyans Res | 162.65 | 160.00 | 84 / 10033 | 579.00 / 138.10 | * |
 | Shasun Chem. | 37.05 | 35.60 | 364 / 35399 | 139.30 / 33.00 | * |
 | Shatex Ind | 1.50 | 1.75 | 2 / 1100 | 4.00 / 1.00 | 07/01/2000 |
 | Shatrunjay E | 1.50 | N/A | N/A / N/A | N/A / N/A | 24/09/1997 |
 | Shaw Wallace | 226.40 | 228.90 | 11 / 25195 | 516.80 / 220.00 | * |
 | Shaw Wallace Electronics | 3.70 | 3.70 | 1 / 100 | 11.00 / 3.05 | 15/03/2000 |
 | Shayona Petrochem | 7.00 | 7.45 | 2 / 100 | 7.00 / 7.00 | 19/10/2001 |
 | Sheel Intl | 1.50 | 1.40 | 1 / 100 | 7.95 / 0.90 | 05/04/2000 |
 | Sheetal Bio | 0.77 | 0.81 | 30 / 29474 | 2.62 / 0.37 | * |
 | Sheetal Diam | 1.25 | 1.25 | 12 / 10000 | 9.60 / 1.25 | 21/03/2001 |
 | Sheetal Fil. | 3.00 | N/A | N/A / N/A | N/A / N/A | 28/03/1997 |
 | Shefali Pap. | 2.00 | N/A | N/A / N/A | N/A / N/A | 19/02/1997 |
 | Shell Infote | 27.80 | 26.50 | 1 / 100 | 27.80 / 27.80 | 27/02/2007 |
 | Shell Mercan | 16.30 | N/A | 1 / 300 | 16.30 / 16.30 | 19/03/2002 |
 | Shentracon C | 11.10 | 12.00 | 1 / 8100 | 11.10 / 11.10 | 10/03/2000 |
 | Sheraton Pro | 10.51 | N/A | 1 / 100 | N/A / N/A | 09/09/2005 |
 | Shervani Ind | 28.45 | 27.10 | 6 / 345 | 80.25 / 25.90 | * |
 | Shetron Ltd | 38.00 | 39.15 | 2 / 15 | 87.00 / 32.05 | 16/07/2008 |
 | Shez Leather | 0.30 | 0.10 | N/A / N/A | N/A / N/A | 24/02/1998 |
 | Shikhar Cons | 1.20 | 1.45 | 5 / 500 | 4.95 / 1.05 | 12/02/2003 |
 | Shikhar Leas | 3.15 | N/A | 1 / 500 | N/A / N/A | 10/01/2008 |
 | Shilchar Tec | 102.50 | 97.65 | 2 / 2 | 279.60 / 78.00 | 17/07/2008 |
 | Shilp Gravur | 44.90 | 44.20 | 36 / 4943 | 107.50 / 41.10 | * |
 | Shilpa Medic | 68.20 | 71.45 | 31 / 243 | 652.00 / 59.85 | * |
 | Shilpax Lab | 1.55 | 2.00 | 2 / 1800 | 8.00 / 1.00 | 28/07/2000 |
 | Shimoga Tech | 0.95 | 0.97 | 56 / 81165 | 4.56 / 0.67 | * |
 | Shipp.corpn | 207.20 | 204.30 | 522 / 22150 | 332.00 / 154.00 | * |
 | Shirpur Gold | 70.50 | 70.85 | 626 / 51028 | 96.45 / 30.10 | * |
 | Shiv.bimetal | 17.80 | 17.70 | 12 / 2680 | 34.45 / 14.50 | * |
 | Shiv.suit | 11.05 | 12.00 | 1 / 300 | 12.00 / 11.05 | 17/05/2000 |
 | Shiva Cement | 8.04 | 8.02 | 264 / 141483 | 23.90 / 6.81 | * |
 | Shiva Egg Products | 2.25 | N/A | N/A / N/A | N/A / N/A | 30/04/1996 |
 | Shiva Fert. | 21.00 | 21.00 | 8 / 9000 | 31.30 / 10.50 | * |
 | Shiva Medic. | 3.65 | 3.05 | 1 / 100 | 3.65 / 3.05 | 03/04/2001 |
 | Shiva Paper | 4.15 | 5.13 | 3 / 550 | 5.13 / 1.17 | 07/05/2004 |
 | Shiva Papers (Pp) | 4.75 | N/A | N/A / N/A | N/A / N/A | 29/11/1996 |
 | Shiva Texyam | 22.50 | 21.25 | 9 / 1800 | 54.00 / 18.05 | 17/07/2008 |
 | Shivagrico | 6.55 | 6.89 | 7 / 1400 | 8.49 / 4.00 | 29/05/2008 |
 | Shivaji Work | 4.55 | 5.05 | 12 / 2050 | 8.40 / 1.10 | 30/12/1999 |
 | Shivalik Loha | 1.60 | N/A | N/A / N/A | N/A / N/A | 02/09/1997 |
 | Shivam Appe. | 2.00 | 1.90 | N/A / N/A | 18.00 / 1.00 | 22/03/1999 |
 | Shivam Auto | 48.00 | 47.00 | 6 / 318 | 124.75 / 44.65 | * |
 | Shivani Van. | 10.00 | 10.00 | 1 / 1000 | 10.00 / 10.00 | 22/02/2000 |
 | Shivgarh Res | 16.45 | 17.85 | 1 / 1 | 21.00 / 16.45 | 28/05/2001 |
 | Shivvani Oil | 539.55 | 548.15 | 277 / 9314 | 739.95 / 300.00 | * |
 | Shloka Info | 43.35 | 44.30 | 43 / 5951 | 82.55 / 11.98 | * |
 | Shonkh Tech. | 3.98 | 4.01 | 87 / 105769 | 5.37 / 2.02 | 13/09/2007 |
 | Shopper Stop | 320.65 | 301.00 | 27 / 205 | 628.90 / 272.85 | * |
 | Shoppers Invt | 2.40 | 2.80 | 48 / 16400 | 9.90 / 0.40 | 18/02/2000 |
 | Shr I Jee Cem | 0.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Shr Raj Trav | 2.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Shr Vallabh Glass | 1.20 | 1.00 | 1 / 50 | 3.75 / 1.00 | 07/12/2000 |
 | Shr.narmad.a | 9.65 | 10.00 | 1 / 100 | 10.85 / 7.40 | 07/07/2000 |
 | Shrachi Sec. | 60.00 | 60.00 | 33 / 7257 | 74.00 / 31.50 | 20/04/2007 |
 | Shre Ajit Pu | 27.65 | 27.90 | 3 / 3 | 46.25 / 21.30 | 17/07/2008 |
 | Shre Bhikshu | 229.00 | N/A | N/A / N/A | N/A / N/A | 23/04/1997 |
 | Shree Acid | 0.60 | 0.70 | 1 / 50 | 6.75 / 0.60 | 25/09/2002 |
 | Shree Araveli Fin | 1.50 | N/A | N/A / N/A | N/A / N/A | 06/06/1997 |
 | Shree Ashta | 557.85 | 554.70 | 278 / 61376 | 583.95 / 235.45 | * |
 | Shree Benzop | 2.00 | 2.30 | 1 / 7000 | 5.00 / 0.30 | 30/03/2000 |
 | Shree Cement | 511.85 | 502.40 | 95 / 1060 | 1695.00 / 491.00 | * |
 | Shree Ganes. | 2.75 | 3.00 | 1 / 5000 | 3.00 / 2.75 | 23/06/2000 |
 | Shree Ganesh Knit (I) | 4.75 | 2.20 | N/A / N/A | 4.75 / 4.75 | 20/04/1998 |
 | Shree Global | 74.50 | 71.00 | 1 / 1 | 74.50 / 21.50 | 17/07/2008 |
 | Shree Ind | 0.80 | 1.00 | 2 / 200 | 3.00 / 0.80 | 19/01/2000 |
 | Shree Jagadambika | 35.00 | N/A | N/A / N/A | N/A / N/A | 30/08/1996 |
 | Shree Krishn | 14.30 | 14.45 | 1 / 600 | 23.65 / 13.65 | 19/06/2008 |
 | Shree Mnfg Co | 231.30 | 251.40 | 1 / 350 | 323.85 / 231.30 | 01/11/2000 |
 | Shree Neelac | 11.75 | 12.75 | 1 / 100 | 15.25 / 11.75 | 10/07/2001 |
 | Shree Pomani Metals | 1.65 | 1.65 | 1 / 100 | 1.65 / 1.65 | 23/08/2001 |
 | Shree Rajast | 7.40 | 7.19 | 25 / 10498 | 11.69 / 5.50 | 08/01/2007 |
 | Shree Rajsyn | 11.50 | 11.52 | 17 / 3627 | 31.70 / 10.75 | * |
 | Shree Ram | 118.00 | 114.80 | 18 / 759 | 488.00 / 101.30 | * |
 | Shree Rama | 6.00 | 5.82 | 46 / 17263 | 16.14 / 4.41 | * |
 | Shree Rang Fincap | 9.25 | N/A | N/A / N/A | 9.25 / 8.00 | 02/11/1998 |
 | Shree Rani S | 11.00 | 10.48 | 1 / 50 | 11.00 / 9.99 | 13/03/2008 |
 | Shree Shakti | 3.15 | 3.40 | 1 / 100 | 6.00 / 1.40 | 05/05/1999 |
 | Shree Shyam Fabrics | 7.50 | 8.45 | N/A / N/A | N/A / N/A | 11/02/1998 |
 | Shree Surgov | 10.50 | N/A | N/A / N/A | N/A / N/A | 08/10/1996 |
 | Shree Synth | 0.95 | 1.20 | 2 / 165 | 11.30 / 0.95 | 31/10/2000 |
 | Shree Vaishnavi Dyeing | 3.25 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Shree Yaax P | 1.89 | 1.80 | 15 / 11350 | 2.83 / 1.35 | 13/09/2007 |
 | Shreeji Dyechem | 4.50 | N/A | N/A / N/A | N/A / N/A | 11/02/1997 |
 | Shreeji Industries | 5.75 | 7.60 | 2 / 1800 | 7.60 / 2.45 | 19/12/2001 |
 | Shreenath | 51.95 | 49.50 | 1 / 50 | 51.95 / 6.82 | 17/07/2008 |
 | Shreenath In | 55.00 | N/A | N/A / N/A | N/A / N/A | 19/05/1997 |
 | Shreevat.fin | 1.50 | 4.50 | 1 / 100 | 6.80 / 4.50 | 20/09/1999 |
 | Shrenuj & Co | 29.75 | 30.90 | 84 / 20369 | 85.40 / 22.65 | * |
 | Shrey Sh Log | 46.15 | 45.60 | 25 / 1238 | 158.80 / 44.60 | * |
 | Shreyans Ind | 26.65 | 27.15 | 20 / 666 | 71.40 / 23.30 | * |
 | Shreyas Inte | 27.20 | 27.95 | 27 / 5715 | 116.50 / 25.00 | * |
 | Shri Ambuja | 1.40 | N/A | N/A / N/A | N/A / N/A | 18/10/1996 |
 | Shri Bajrang | 26.20 | 25.50 | 9 / 2330 | 104.20 / 23.90 | * |
 | Shri Bhagava | 3.40 | 4.50 | 2 / 200 | 5.30 / 3.40 | 20/11/2001 |
 | Shri Dinesh | 1196.70 | 1188.35 | 33 / 211 | 3249.45 / 950.00 | * |
 | Shri Harig Cem | 3.50 | N/A | N/A / N/A | N/A / N/A | 05/04/1996 |
 | Shri Ishar Agro | 0.65 | 0.65 | 2 / 300 | 2.50 / 0.25 | 07/07/2000 |
 | Shri Ishar Alloy | 1.00 | 1.35 | N/A / N/A | 4.30 / 0.10 | 15/01/1999 |
 | Shri Kalyan | 20.25 | N/A | N/A / N/A | N/A / N/A | 16/05/1997 |
 | Shri Nicosec | 0.50 | 1.50 | 3 / 600 | N/A / N/A | 06/04/1999 |
 | Shri Niranja | 6.69 | 7.06 | 24 / 2575 | 9.50 / 1.22 | 26/07/2005 |
 | Shri Om Trd | 12.00 | N/A | N/A / N/A | N/A / N/A | 21/11/1995 |
 | Shri Rajiv Oil | 2.10 | 2.75 | 2 / 300 | 7.05 / 2.00 | 22/08/2000 |
 | Shri Sainath | 16.85 | N/A | N/A / N/A | N/A / N/A | 20/06/1996 |
 | Shri Shakti | 1.50 | 1.55 | 11 / 5700 | 4.15 / 1.15 | 31/01/2003 |
 | Shri Vardhman Over | 1.10 | 1.00 | N/A / N/A | 5.50 / 0.45 | 29/07/1998 |
 | Shricon Ind. | 50.60 | 53.25 | 1 / 50 | 64.95 / 20.10 | 04/07/2008 |
 | Shrijeephos | 0.87 | 0.93 | 180 / 147265 | 3.14 / 0.35 | 20/12/2004 |
 | Shrimukh | 3.50 | N/A | N/A / N/A | N/A / N/A | 22/11/1995 |
 | Shriram Agro | 2.50 | N/A | N/A / N/A | N/A / N/A | 05/12/1997 |
 | Shriram Asse | 18.35 | 18.35 | 1 / 100 | 73.00 / 15.00 | * |
 | Shriram Bearings | 39.80 | 43.25 | 2 / 300 | 48.00 / 40.00 | 15/10/1999 |
 | Shriram Epc | 128.45 | 124.90 | 152 / 10421 | 374.70 / 99.00 | * |
 | Shriram Inv | 109.05 | 106.90 | 182 / 41860 | 126.50 / 31.90 | 13/12/2005 |
 | Shriram Over | 81.00 | 81.50 | 21 / 1207 | 84.75 / 38.00 | 01/02/2007 |
 | Shriram Tran | 278.90 | 283.50 | 212 / 12492 | 433.00 / 150.00 | * |
 | Shrishma | 0.42 | 0.35 | 2 / 325 | 0.42 / 0.35 | 25/02/2004 |
 | Shristinfra | 489.55 | 495.30 | 138 / 1005 | 1029.00 / 61.75 | * |
 | Shrmcityun | 379.80 | 350.80 | 78 / 10007 | 450.00 / 240.00 | * |
 | Shruti Synth | 11.00 | 14.25 | 1 / 100 | 18.40 / 11.90 | 23/12/1999 |
 | Shubham Granites | 0.50 | N/A | N/A / N/A | N/A / N/A | 08/08/1997 |
 | Shubham Ind. | 0.65 | N/A | N/A / N/A | N/A / N/A | 27/09/1996 |
 | Shukla Data Prod | 7.35 | 5.90 | 68 / 28700 | 8.00 / 0.55 | 10/12/1999 |
 | Shukra Capitals | 6.80 | 7.50 | N/A / N/A | 7.55 / 6.80 | 29/05/1998 |
 | Shukra Jew | 3.20 | 3.33 | 1 / 500 | 16.14 / 3.18 | * |
 | Shukun Cons. | 1.37 | 1.34 | 20 / 18105 | 6.09 / 0.78 | * |
 | Shyam Comm | 13.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1998 |
 | Shyam Soft. | 2.20 | 2.11 | 1 / 1 | 4.24 / 1.36 | * |
 | Shyam Star G | 174.10 | 173.80 | 347 / 112712 | 195.00 / 67.00 | * |
 | Shyam Telec. | 80.00 | 80.00 | 55 / 11784 | 175.45 / 67.10 | * |
 | Shyam Vinyl | 5.50 | N/A | N/A / N/A | N/A / N/A | 01/06/1995 |
 | Shyamlal Hol | 5.67 | 5.40 | 11 / 10450 | 5.67 / 4.46 | 17/06/2008 |
 | Si Group | 29.25 | 29.90 | 8 / 700 | 61.70 / 25.00 | * |
 | SI Shipping | 23.40 | N/A | N/A / N/A | N/A / N/A | 19/12/1997 |
 | Si.prop.dev. | 1.28 | 1.57 | 3 / 1500 | 7.50 / 0.99 | 22/09/2003 |
 | Sibar Auto Parts | 1.55 | 2.00 | 1 / 10 | 3.20 / 0.90 | 10/08/2001 |
 | Sibar Media | 0.30 | 0.31 | 42 / 35400 | 1.21 / 0.28 | 18/05/2004 |
 | Sibar Soft | 0.61 | 0.66 | 12 / 9500 | 3.33 / 0.53 | 18/05/2004 |
 | Sica Breweries | 22.90 | 24.85 | 2 / 100 | 27.70 / 18.90 | 11/12/2001 |
 | Sical Log | 94.80 | 95.05 | 140 / 4049 | 370.00 / 91.00 | * |
 | Sidco Lth | 2.50 | N/A | N/A / N/A | N/A / N/A | 13/06/1994 |
 | Siddha Ven | 3.26 | 3.37 | 14 / 4107 | 8.06 / 1.77 | * |
 | Siddharth Phr | 5.00 | N/A | 1 / 200 | N/A / N/A | 03/12/1999 |
 | Siddharth Tb | 7.45 | 7.10 | 3 / 1000 | 20.75 / 6.21 | 11/07/2008 |
 | Siddhartha Spinfab | 4.00 | 5.00 | N/A / N/A | 5.00 / 4.00 | 31/03/1999 |
 | Siddhesw.gar | 3.05 | 3.35 | 1 / 100 | 8.40 / 3.05 | 07/01/2003 |
 | Siddhi Vinay | 1.25 | 1.60 | 1 / 100 | 8.50 / 1.05 | 14/02/2001 |
 | Sidh Global | 1.00 | N/A | N/A / N/A | N/A / N/A | 30/05/1997 |
 | Sidh Inds | 5.95 | N/A | N/A / N/A | N/A / N/A | 13/09/1996 |
 | Siel Financl | 0.92 | 0.88 | 1 / 100 | 0.92 / 0.88 | 04/02/2008 |
 | Siemens Ltd. | 471.30 | 469.80 | 5158 / 199314 | 1035.68 / 369.90 | * |
 | Siemens Med | 722.95 | 698.75 | 27 / 678 | 1877.90 / 612.00 | * |
 | Siemens Vdo | 369.00 | 367.50 | 23 / 794 | 383.75 / 117.50 | 13/02/2006 |
 | Sierra Optima | 72.75 | 73.05 | 194 / 40781 | 103.40 / 29.55 | 03/05/2002 |
 | Sig Fin | 17.50 | N/A | N/A / N/A | N/A / N/A | 09/03/1995 |
 | Sigma Cement | 3.70 | 2.30 | 4 / 2000 | 4.75 / 1.00 | 22/10/1999 |
 | Signet Finco | 10.25 | 9.80 | 1 / 50 | 57.00 / 9.80 | 31/01/2003 |
 | Sika Inter. | 37.00 | 38.00 | 17 / 892 | 110.00 / 32.00 | * |
 | Sil Invest | 73.40 | 73.80 | 24 / 1204 | 258.50 / 61.00 | * |
 | Silcal Metal | 0.96 | 0.81 | 4 / 400 | 5.05 / 0.67 | 18/05/2004 |
 | Silicon Val. | 0.94 | 0.94 | 23 / 22952 | 4.81 / 0.72 | * |
 | Silkon Silk | 4.00 | N/A | N/A / N/A | N/A / N/A | 17/09/1997 |
 | Silktex Ltd. | 16.00 | 16.05 | 30 / 3911 | 39.80 / 15.05 | * |
 | Siltap Che | 75.50 | 73.55 | 94 / 10115 | 78.00 / 37.00 | 26/09/2003 |
 | Silver Anima | 26.75 | 27.35 | 887 / 116448 | 71.85 / 22.65 | * |
 | Silver Oak | 15.00 | 13.90 | 1 / 100 | 15.00 / 6.00 | 21/07/2000 |
 | Silver Smith | 69.10 | 65.85 | 49 / 12698 | 70.40 / 21.20 | * |
 | Silverline | 17.55 | 17.40 | 440 / 73955 | 220.14 / 10.68 | * |
 | Silveroak | 6.50 | 6.45 | 2 / 102 | 8.00 / 5.75 | 20/08/2003 |
 | Simbhaoli Sugars Ltd | 36.40 | 36.90 | 84 / 9034 | 62.00 / 26.10 | * |
 | Simco Indust | 2.75 | 2.45 | 1 / 400 | 3.95 / 1.30 | 19/12/2000 |
 | Simmonds-mar | 55.35 | 55.50 | 7 / 210 | 178.90 / 46.25 | * |
 | Simplex Cast | 48.10 | 47.45 | 29 / 2301 | 113.30 / 43.00 | * |
 | Simplex Proj | 197.90 | 197.00 | 4 / 530 | 486.00 / 174.30 | * |
 | Simplex Real | 165.00 | 166.00 | 2 / 105 | 403.00 / 123.75 | * |
 | Simplex Trad | 306.90 | 300.90 | 1 / 25 | 306.90 / 115.30 | * |
 | Simplx Concrete (PP) | 35.00 | 35.20 | N/A / N/A | 38.00 / 35.00 | 05/08/1998 |
 | Simplx Infra | 407.45 | 391.20 | 45 / 491 | 774.00 / 330.00 | * |
 | Simran Farms | 5.94 | 6.25 | 1 / 50 | 18.63 / 4.91 | 17/07/2008 |
 | Simtools | 140.05 | N/A | 1 / 5 | N/A / N/A | 21/08/2002 |
 | Sinclair Hot | 149.05 | 156.75 | 1 / 24 | 261.00 / 134.00 | * |
 | Sindu Valley | 14.70 | 14.00 | 1 / 50 | 14.70 / 14.70 | 13/03/2007 |
 | Singer India | 5.95 | 5.66 | 24 / 4185 | 20.00 / 5.60 | * |
 | Singh Alloys | 1.00 | N/A | N/A / N/A | N/A / N/A | 25/04/1997 |
 | Singhal Cem | 2.50 | 3.35 | 1 / 100 | 5.00 / 1.00 | 18/10/1999 |
 | Singhal Swaroop | 2.00 | 1.95 | 1 / 100 | 5.00 / 1.00 | 29/09/2000 |
 | Singhl Swaroop (PP) | 11.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sinnar Bidi | 1008.35 | 1061.40 | 1 / 50 | 1220.20 / 362.25 | 17/07/2008 |
 | Sintex Ind. | 291.50 | 291.55 | 352 / 10251 | 615.00 / 266.05 | * |
 | Sip Indust. | 8.18 | 8.60 | 1 / 100 | 13.80 / 4.90 | 11/07/2008 |
 | Sipani Auto | 8.00 | 1.00 | 1 / 200 | N/A / N/A | 16/07/1999 |
 | Siporex | 451.00 | N/A | N/A / N/A | N/A / N/A | 04/11/1997 |
 | Sipta Coated | 8.75 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | Sir Shadi La | 97.55 | 89.70 | 10 / 431 | 300.00 / 86.00 | 17/07/2008 |
 | Siraga Aqua | 16.50 | N/A | N/A / N/A | N/A / N/A | 09/12/1996 |
 | Sirdar Carb | 445.00 | 468.00 | 1 / 5 | 468.00 / 312.75 | 01/12/2005 |
 | Sirhind Enterprises | 1.50 | 2.90 | N/A / N/A | 1.50 / 1.50 | 05/06/1998 |
 | Sirhind Stl. | 13.90 | 11.60 | 2 / 300 | 13.90 / 11.00 | 05/07/2002 |
 | Siris | 33.80 | 35.95 | 15 / 1600 | 210.00 / 31.50 | 22/09/2000 |
 | Sirpur Paper | 59.90 | 60.10 | 151 / 11859 | 154.00 / 57.60 | * |
 | Sita Enter. | 4.66 | 4.90 | 2 / 450 | 11.57 / 4.66 | * |
 | Sita Shree | 17.70 | 17.75 | 705 / 159321 | 66.50 / 13.55 | * |
 | Sitapur Ply | 0.10 | N/A | N/A / N/A | N/A / N/A | 16/09/1997 |
 | SIV Ind | 2.75 | 2.60 | 36 / 8200 | 12.30 / 1.45 | 31/01/2003 |
 | Siyaram Podd | 7.50 | N/A | 1 / 50 | N/A / N/A | 17/08/2005 |
 | Siyaram Silk | 88.00 | 85.00 | 15 / 417 | 248.00 / 76.20 | * |
 | Sj Corp Ltd | 425.55 | 405.30 | 1 / 50 | 425.55 / 148.60 | 18/06/2008 |
 | Sjb Tubes | 0.70 | 0.70 | 1 / 800 | 0.70 / 0.60 | 11/04/2000 |
 | Skf India | 207.90 | 210.30 | 128 / 4338 | 489.95 / 202.00 | * |
 | SKG Solvex | 2.00 | N/A | N/A / N/A | N/A / N/A | 06/08/1997 |
 | Skip Plastic | 1.30 | 1.60 | 1 / 300 | 1.60 / 1.30 | 04/06/2001 |
 | Skm Egg Prod | 14.85 | 14.45 | 8 / 1150 | 43.50 / 13.35 | * |
 | Skn Industries | 4.00 | N/A | N/A / N/A | N/A / N/A | 08/08/1996 |
 | Skol Brew. | 37.90 | 37.40 | 20 / 3516 | 37.90 / 4.30 | 05/05/2003 |
 | Skp Secure. | 35.00 | 33.75 | 1 / 1 | 99.25 / 30.00 | 17/07/2008 |
 | SKR Chemical | 0.10 | 1.00 | N/A / N/A | 1.00 / 0.10 | 11/08/1998 |
 | Sks Log Ltd | 26.90 | 25.25 | 17 / 626 | 81.75 / 20.80 | * |
 | SKS Ltd | 4.00 | 4.00 | 1 / 100 | 5.00 / 0.30 | 14/01/2000 |
 | Sky Indust. | 55.00 | 51.90 | 8 / 501 | 132.00 / 46.55 | 17/07/2008 |
 | Skyhigh Proj | 2.70 | N/A | N/A / N/A | N/A / N/A | 25/10/1996 |
 | Skyl Millar | 91.65 | 100.15 | 17 / 566 | 270.00 / 91.10 | * |
 | Skylead Chemicals | 10.10 | 10.95 | 1 / 100 | 13.35 / 10.10 | 05/01/2001 |
 | Skylid Tele | 0.25 | 0.25 | 2 / 5500 | 0.80 / 0.20 | 10/01/2003 |
 | Skyline Leather | 0.50 | N/A | N/A / N/A | N/A / N/A | 04/08/1997 |
 | Skyline Nepc | 0.76 | 0.89 | 11 / 2900 | 3.04 / 0.36 | 18/05/2004 |
 | Skypak Serv. | 10.85 | 11.35 | 4 / 274 | 29.20 / 10.85 | 17/07/2008 |
 | SLM Maneklal | 26.00 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | Sm Dyechem. | 7.47 | 7.86 | 113 / 102597 | 11.18 / 3.72 | 21/09/2005 |
 | Sm Energy | 4.99 | 4.90 | 5 / 800 | 13.84 / 3.20 | * |
 | SM Finance | 3.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | SMC Credits | 11.25 | N/A | N/A / N/A | N/A / N/A | 20/05/1997 |
 | Smelters Ind | 2.00 | N/A | N/A / N/A | N/A / N/A | 17/06/1997 |
 | Smifs Capita | 42.70 | 40.70 | 3 / 125 | 199.90 / 38.65 | * |
 | Smithkl Phr | 123.15 | 123.45 | 59 / 2139 | 240.00 / 112.50 | 23/10/2001 |
 | Smruthi Org | 51.00 | 51.00 | 5 / 231 | 115.00 / 45.00 | * |
 | Sms Pharmace | 209.80 | 203.75 | 69 / 6125 | 340.00 / 160.00 | * |
 | Smzs Chem. | 6.78 | 5.65 | 174 / 132992 | 7.50 / 3.61 | 13/09/2007 |
 | Snehadhara I | 1.75 | N/A | N/A / N/A | N/A / N/A | 07/05/1997 |
 | Snl Bearings | 17.25 | 18.05 | 1 / 50 | 37.00 / 17.25 | 15/07/2008 |
 | Snowcem (i) | 7.27 | 7.24 | 125 / 31003 | 27.80 / 6.72 | 08/09/2006 |
 | Sns Textiles | 3.95 | 3.61 | 3 / 500 | 12.41 / 2.92 | * |
 | Sobha Dev | 240.10 | 229.05 | 2811 / 70481 | 1060.00 / 225.05 | * |
 | Sobhagh.merc | 1.57 | N/A | 1 / 50 | N/A / N/A | 04/01/2007 |
 | Softbpo Glob | 344.00 | 342.05 | 2 / 100 | 413.90 / 121.35 | * |
 | Softpro Sys. | 169.50 | 161.45 | 10 / 799 | 278.65 / 41.10 | * |
 | Softrak Tech | 0.30 | 0.30 | 8 / 43504 | 1.50 / 0.20 | 28/01/2003 |
 | Softrak Vent | 0.25 | 0.30 | 2 / 2 | 2.70 / 0.25 | 20/02/2003 |
 | Softsol (i) | 44.95 | 47.50 | 34 / 1590 | 99.00 / 35.10 | * |
 | Software Tec | 18.30 | 17.75 | 21 / 5950 | 44.35 / 13.70 | * |
 | SOL | 2.00 | 2.50 | N/A / N/A | 4.00 / 0.50 | 01/01/1999 |
 | SOL Pharma | 10.10 | 9.65 | 20 / 4000 | 12.55 / 3.10 | 27/08/1999 |
 | Sol. Buss (P) | 11.45 | 9.30 | 1 / 100 | 11.45 / 7.45 | 22/03/2001 |
 | Solar Expl | 384.50 | 379.75 | 12 / 162 | 549.00 / 156.00 | * |
 | Solar Farma | 5.00 | 6.00 | 1 / 100 | 5.00 / 5.00 | 22/03/2001 |
 | Solarson Ind | 1.75 | 2.30 | 42 / 24500 | 5.80 / 0.50 | 18/02/2000 |
 | Solect Ems | 106.65 | 109.55 | 17 / 4916 | 300.00 / 90.10 | * |
 | Solid Carbid | 3.05 | 3.20 | 1 / 10 | 3.70 / 1.25 | 06/11/2001 |
 | Solid Cont. | 13.00 | 14.00 | 2 / 500 | 30.15 / 8.00 | 05/09/2000 |
 | Solid Stone | 119.80 | 118.70 | 1 / 10 | 165.00 / 48.00 | 17/07/2008 |
 | Solidaire | 2.00 | 2.65 | 11 / 4300 | 11.00 / 1.00 | 18/02/2000 |
 | Solitair Mac | 15.65 | 13.60 | 6 / 1602 | 35.95 / 12.70 | 16/07/2008 |
 | Solitair Mc | 5.00 | 4.50 | 2 / 300 | 5.00 / 4.50 | 20/06/2003 |
 | Solitair.inv | 10.20 | 10.20 | 3 / 7000 | 11.50 / 10.20 | 03/09/2001 |
 | Solix Techno | 25.60 | 26.90 | 1 / 1 | 119.45 / 25.60 | * |
 | Solvay Phar. | 537.95 | 523.00 | 11 / 255 | 789.70 / 461.00 | * |
 | Som Distill | 18.00 | 18.10 | 36 / 4922 | 36.05 / 12.35 | * |
 | Som Phytopharma (I) | 4.75 | N/A | N/A / N/A | N/A / N/A | 29/01/1997 |
 | Soma Papers | 9.00 | 8.60 | 17 / 2800 | 19.70 / 6.80 | 05/07/2005 |
 | Soma Textile | 22.90 | 23.10 | 71 / 21287 | 47.00 / 17.40 | * |
 | Somaiya Orga | 52.85 | N/A | 1 / 50 | N/A / N/A | 17/10/2003 |
 | Somani Cem. | 3.61 | 3.55 | 117 / 77801 | 8.50 / 1.83 | 28/06/2005 |
 | Somani Iron | 1.50 | 1.50 | N/A / N/A | 3.40 / 0.80 | 18/09/1998 |
 | Somani Strips | 1.80 | N/A | N/A / N/A | N/A / N/A | 06/10/1997 |
 | Somani Swiss Inds | 1.35 | 1.30 | 12 / 5000 | 6.20 / 0.60 | 18/02/2000 |
 | Somany Cram | 45.70 | 47.00 | 8 / 118 | 96.95 / 40.50 | * |
 | Somdatt Fin | 14.31 | 13.01 | 19 / 2603 | 34.70 / 10.10 | * |
 | Someshwarcem | 15.00 | N/A | N/A / N/A | N/A / N/A | 24/02/1994 |
 | Somkan Marin | 0.80 | 1.00 | N/A / N/A | 1.00 / 0.80 | 27/05/1998 |
 | Somplet | 302.75 | 308.90 | 119 / 5150 | 482.00 / 206.15 | 26/02/2003 |
 | Sona Koyo St | 26.50 | 27.35 | 229 / 41931 | 74.00 / 24.75 | * |
 | Sonal Adhesi | 8.86 | 8.44 | 3 / 1500 | 9.81 / 8.44 | 21/05/2008 |
 | Sonal Cosmet | 5.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sonal Inter | 2.00 | N/A | N/A / N/A | N/A / N/A | 07/02/1997 |
 | Sonal Sil-ch | 1.50 | N/A | N/A / N/A | N/A / N/A | 10/02/1997 |
 | Sonata Soft. | 24.35 | 24.35 | 249 / 28939 | 64.50 / 23.10 | * |
 | Sonell Clock | 1.55 | 2.00 | 1 / 100 | 2.00 / 1.55 | 06/09/2001 |
 | Sonu Synth. | 3.20 | 3.20 | 1 / 600 | 4.55 / 2.30 | 04/04/2002 |
 | Soundcr.ind. | 0.26 | 0.24 | 491 / 1313228 | 20.75 / 0.22 | 10/09/2004 |
 | Source Fin. | 1.50 | 1.45 | 1 / 200 | 5.00 / 0.50 | 14/02/2000 |
 | South Asia P | 12.60 | 12.46 | 86 / 34043 | 39.80 / 11.81 | * |
 | South Asian | 9.90 | N/A | N/A / N/A | N/A / N/A | 21/11/1996 |
 | South East A | 13.00 | N/A | N/A / N/A | N/A / N/A | 07/08/1997 |
 | South Herbal | 5.10 | 4.80 | 293 / 56116 | 15.80 / 3.80 | 30/05/2003 |
 | South Ind.bk | 101.75 | 102.45 | 415 / 25898 | 285.60 / 87.00 | * |
 | South Pet(ps | 19.35 | 18.85 | 94 / 7442 | 44.45 / 18.10 | * |
 | South Town | 2.25 | N/A | N/A / N/A | N/A / N/A | 09/05/1997 |
 | South.iron | 39.60 | 42.00 | 844 / 1575225 | 59.50 / 24.00 | 13/03/2008 |
 | South.ispat | 11.12 | 11.18 | 12 / 2850 | 43.00 / 7.41 | * |
 | South.magnes | 9.08 | 8.26 | 1 / 100 | 9.08 / 2.50 | 05/07/2005 |
 | South.petro. | 15.60 | 15.60 | 2424 / 1101352 | 16.77 / 6.24 | 01/10/2004 |
 | Southbiotec | 27.30 | 26.70 | 202 / 38035 | 57.60 / 17.00 | * |
 | Souther Fuels | 6.90 | 4.50 | N/A / N/A | 6.90 / 0.80 | 19/01/1999 |
 | Southern Gas | 231.25 | 220.25 | 1 / 50 | 231.25 / 220.25 | 15/01/2008 |
 | Southern Green Fields | 4.80 | 6.40 | 1 / 100 | 13.60 / 6.40 | 12/08/1999 |
 | Southern Latex | 1.75 | 1.75 | 1 / 500 | 2.25 / 1.50 | 22/02/2000 |
 | Southern Pen | 9.00 | N/A | N/A / N/A | N/A / N/A | 16/08/1996 |
 | Southern Seafoods | 1.25 | N/A | N/A / N/A | N/A / N/A | 03/02/1997 |
 | Southern Shelters | 4.70 | N/A | N/A / N/A | N/A / N/A | 10/09/1996 |
 | Southpole Se | 11.85 | 12.85 | 5 / 2500 | 12.85 / 0.80 | 02/08/2000 |
 | Sovereign Di | 5.10 | 5.14 | 4 / 24501 | 11.00 / 3.22 | * |
 | Sowbh Media | 62.00 | 58.05 | 29 / 1610 | 172.00 / 43.55 | * |
 | Sp Capital | 41.50 | 41.50 | 2 / 200 | 62.75 / 23.80 | 03/07/2008 |
 | SP Petrolube | 0.80 | 1.50 | N/A / N/A | 0.80 / 0.80 | 29/01/1999 |
 | Span Diagnos | 71.85 | 64.85 | 4 / 16 | 125.45 / 47.00 | * |
 | Span Dyestuf | 1.85 | 1.50 | 1 / 100 | 1.85 / 1.85 | 12/05/2000 |
 | Spanco Tele. | 87.95 | 88.10 | 59 / 34352 | 286.00 / 86.05 | * |
 | Sparc System | 2.26 | 1.89 | 4 / 1300 | 3.95 / 1.13 | 20/12/2004 |
 | Spark Plug Co India | 9.00 | N/A | N/A / N/A | N/A / N/A | 16/05/1994 |
 | Sparkle Foods | 1.90 | 2.55 | N/A / N/A | 2.55 / 1.90 | 07/09/1998 |
 | Sparkling Finshrs | 1.00 | 0.50 | N/A / N/A | 1.00 / 0.35 | 25/05/1998 |
 | Sparr Equip | 5.25 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | Sparsh Bpo | 54.95 | 54.90 | 29 / 6876 | 190.00 / 52.15 | * |
 | Spartek | 5.89 | 5.61 | 4 / 600 | 11.44 / 5.33 | 05/03/2008 |
 | Spbl Ltd. | 21.00 | 21.35 | 27 / 9646 | 22.45 / 8.90 | 05/01/2007 |
 | Spearhead Mt | 0.30 | N/A | N/A / N/A | N/A / N/A | 03/12/1997 |
 | Spec.market | 6.10 | 7.60 | 1 / 100 | 9.45 / 6.10 | 01/10/2002 |
 | Speciality P | 20.00 | 20.30 | 8 / 355 | 107.50 / 18.85 | * |
 | Spectra Ind. | 7.72 | 7.36 | 3 / 201 | 29.45 / 6.68 | 17/07/2008 |
 | Speedade Com | 9.75 | N/A | N/A / N/A | N/A / N/A | 19/08/1997 |
 | SPEL Semicon | 17.40 | 17.30 | 88 / 13496 | 52.70 / 13.15 | * |
 | Spenta Int. | 9.47 | 9.02 | 8 / 16464 | 26.90 / 9.00 | * |
 | Spentex Inds | 11.65 | 11.90 | 164 / 33918 | 59.60 / 11.00 | * |
 | SPIC Organics | 1.80 | 1.50 | 1 / 100 | 4.95 / 1.40 | 11/05/2001 |
 | Spice Island | 6.46 | 6.50 | 7 / 310 | 11.65 / 4.04 | * |
 | Spice Mobil | 25.55 | 26.85 | 770 / 230088 | 35.90 / 13.95 | * |
 | Spice Tele | 74.20 | 74.10 | 478 / 180471 | 77.30 / 23.25 | * |
 | Spice-etf | 140.00 | 146.00 | 1 / 5 | 227.90 / 136.00 | 14/07/2008 |
 | Spicejet Ltd | 26.35 | 26.25 | 8074 / 2143084 | 104.80 / 20.50 | * |
 | Spil Finance | 0.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Spl Inds | 13.00 | 12.91 | 19 / 5284 | 43.40 / 12.10 | * |
 | SPL Industries | 0.50 | 2.00 | N/A / N/A | 0.50 / 0.50 | 16/09/1998 |
![]() | |