|
|
Bombay Stock Exchange Quotes onWednesday , December 23, 2009
(S)
* Indicates Traded on Wednesday, December 23, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | S & S Ind | 0.75 | 0.95 | 1 / 100 | 1.10 / 0.75 | 12/07/2001 |
 | S & S Power Sw | 2.70 | 2.60 | 8 / 572 | N/A / N/A | 14/02/2003 |
 | S & Y Mills | 10.08 | 9.99 | 76 / 21852 | N/A / N/A | 28/12/2007 |
 | S C I C I | 22.25 | N/A | N/A / N/A | N/A / N/A | 02/05/1997 |
 | S Kumars.com | 5.17 | 5.44 | 15 / 3650 | 6.17 / 1.93 | * |
 | S R Oils | 6.50 | N/A | N/A / N/A | N/A / N/A | 31/07/1996 |
 | S.a.enterpr. | 8.19 | 8.19 | 4 / 500 | 13.40 / 7.44 | * |
 | S.b.& T Int. | 10.57 | 10.70 | 26 / 4980 | 13.50 / 6.00 | * |
 | S.i.capital | 5.13 | 5.39 | 2 / 200 | N/A / N/A | 10/07/2006 |
 | S.i.paper | 60.75 | 60.45 | 5 / 1100 | 64.20 / 36.00 | * |
 | S.kumars Nat | 39.00 | 38.80 | 1255 / 422987 | 55.25 / 13.15 | * |
 | S.r.indus. | 6.22 | 6.20 | 8 / 1604 | 8.55 / 2.71 | * |
 | S.s.duncan | 126.05 | 128.90 | 26 / 1280 | 162.00 / 63.00 | * |
 | S.s.organics | 5.98 | 5.70 | 2 / 700 | 7.15 / 3.20 | * |
 | S.v.electric | 28.60 | 29.50 | 9 / 900 | 38.40 / 3.89 | * |
 | Saag Rr Infr | 17.85 | 17.85 | 27 / 5960 | 29.40 / 6.85 | * |
 | Saamya Bio | 9.98 | 9.84 | 144 / 43985 | 14.10 / 3.57 | * |
 | Saarc Net Lt | 2.10 | 2.21 | 29 / 25969 | 3.58 / 0.57 | * |
 | Saatal Katha Chem | 2.25 | N/A | N/A / N/A | N/A / N/A | 19/12/1996 |
 | Sabero Org. | 63.35 | 63.20 | 711 / 103721 | 70.40 / 10.25 | * |
 | Saboo Brothers | 39.00 | N/A | N/A / N/A | N/A / N/A | 28/07/1997 |
 | Saboo Sodium | 10.45 | 9.96 | 35 / 40796 | 12.20 / 4.10 | * |
 | Sacheta Met. | 10.79 | 10.70 | 8 / 285 | 14.35 / 5.00 | 22/12/2009 |
 | Sachs India | 8.05 | 10.00 | 1 / 100 | N/A / N/A | 31/01/2003 |
 | Sadbhav Engg | 1190.15 | 1189.15 | 175 / 2644 | 1246.80 / 221.00 | * |
 | Sadhana Nitr | 17.50 | 17.60 | 9 / 1640 | 24.80 / 8.26 | * |
 | Safari Ind. | 36.35 | 37.90 | 42 / 4806 | 49.90 / 11.41 | * |
 | SAFE | 3.90 | 3.40 | 1 / 100 | 8.70 / 1.00 | 28/04/2000 |
 | Safepack Pol | 8.00 | N/A | N/A / N/A | N/A / N/A | 06/09/1996 |
 | Sagar Apparel | 0.80 | N/A | N/A / N/A | N/A / N/A | 20/08/1997 |
 | Sagar Cem. | 171.50 | 170.65 | 17 / 754 | 271.75 / 111.00 | * |
 | Sagar Inv | 2.20 | 1.90 | 10 / 500 | 2.20 / 2.20 | 03/07/2001 |
 | Sagar Lea | 65.00 | N/A | N/A / N/A | N/A / N/A | 31/03/1994 |
 | Sagar Silk | 50.00 | N/A | N/A / N/A | N/A / N/A | 18/11/1997 |
 | Sagar Soya | 1.50 | 1.50 | 1 / 150 | 2.15 / 1.25 | 20/07/2001 |
 | Sagar T.res. | 23.00 | 24.20 | 1 / 100 | 24.20 / 23.00 | 03/07/2008 |
 | Saha Keil | 3.00 | 2.50 | 2 / 300 | 7.00 / 2.00 | 07/01/2000 |
 | Sahara Housg | 175.35 | 167.00 | 49 / 2906 | 215.00 / 43.55 | * |
 | Sahara One | 174.15 | 173.45 | 18 / 392 | 228.40 / 76.00 | * |
 | Sahas Agro | 3.90 | N/A | N/A / N/A | N/A / N/A | 12/08/1996 |
 | Sahas Cement | 6.00 | N/A | N/A / N/A | N/A / N/A | 20/02/1997 |
 | Sahpetroleum | 24.00 | 24.00 | 60 / 11051 | 41.65 / 13.80 | * |
 | Sahya Indu | 103.35 | 97.70 | 266 / 24016 | 117.40 / 21.50 | * |
 | Sai Capital | 10.00 | N/A | N/A / N/A | N/A / N/A | 11/09/1996 |
 | Sai Industries | 17.00 | N/A | N/A / N/A | N/A / N/A | 09/08/1996 |
 | Sai Info | 11.00 | 10.60 | 1 / 10 | 172.00 / 10.10 | 12/02/2003 |
 | Sai Services | 217.20 | 217.05 | 22 / 3021 | 250.00 / 138.25 | 23/12/2008 |
 | Sai Wires(i) | 10.30 | 8.70 | 1 / 100 | 10.30 / 8.70 | 23/03/2001 |
 | Sainik Fin. | 8.80 | 8.41 | 2 / 2 | 9.96 / 4.24 | * |
 | Saint-gobain | 20.35 | 19.85 | 100 / 22283 | 25.85 / 8.02 | * |
 | Sajjan Text | 0.50 | 0.65 | 1 / 200 | 3.75 / 0.50 | 06/11/2000 |
 | Saket Extru. | 0.40 | N/A | N/A / N/A | N/A / N/A | 20/11/1997 |
 | Saksoft Ltd | 71.90 | 72.60 | 24 / 1079 | 100.95 / 28.55 | * |
 | Sakthi Fin. | 9.79 | 10.20 | 16 / 1157 | 14.34 / 4.07 | * |
 | Sakthi Sugar | 87.70 | 87.20 | 311 / 38220 | 105.70 / 18.10 | * |
 | Sakuma Expo | 14.55 | 14.31 | 86 / 6554 | 16.40 / 5.06 | * |
 | Sakura Seim | 2.75 | 3.20 | 7 / 3800 | 9.00 / 0.60 | 28/01/2000 |
 | Salem Tex | 12.00 | N/A | N/A / N/A | N/A / N/A | 23/02/1998 |
 | Salguti Plas | 5.00 | N/A | N/A / N/A | N/A / N/A | 28/03/1997 |
 | Salona Cotsp | 11.98 | 11.65 | 1 / 1 | 12.00 / 6.37 | * |
 | Salora Int. | 43.25 | 42.35 | 30 / 2528 | 55.00 / 24.00 | * |
 | Salstar Food | 2.25 | N/A | N/A / N/A | N/A / N/A | 30/04/1997 |
 | Salsteel | 10.09 | 9.88 | 194 / 43680 | 16.60 / 5.20 | * |
 | Salzer Cont. | 1.90 | 1.60 | 1 / 100 | 1.90 / 1.10 | 09/07/2002 |
 | Salzer Elec | 112.40 | 110.65 | 2402 / 207278 | 119.40 / 30.10 | * |
 | Salzer Text. | 2.50 | 2.00 | 2 / 400 | 3.15 / 0.30 | 25/08/1999 |
 | Sam Indus | 21.90 | 20.90 | 5 / 600 | 26.50 / 6.09 | * |
 | Sam Leasing Pu | 47.50 | N/A | N/A / N/A | N/A / N/A | 01/08/1996 |
 | Samana Steel | 2.75 | 2.80 | 1 / 100 | 4.00 / 1.00 | 16/03/2000 |
 | Samarth Int | 0.25 | 0.25 | 9 / 30050 | N/A / N/A | 27/09/2002 |
 | Sambandam Sp | 76.00 | 72.50 | 14 / 649 | 76.95 / 24.15 | * |
 | Sambhaav Med | 2.31 | 2.25 | 12 / 2502 | 4.45 / 1.33 | * |
 | Samkrg Pist. | 57.45 | 57.20 | 47 / 4889 | 71.70 / 27.00 | * |
 | Sampada Chem | 54.75 | 53.70 | 1 / 200 | 54.75 / 12.60 | * |
 | Sampark Trade | 5.15 | N/A | N/A / N/A | N/A / N/A | 12/07/1996 |
 | Sampre Nutri | 7.25 | 6.06 | 25 / 14201 | N/A / N/A | 19/09/2006 |
 | Samrat Ashok | 3.00 | N/A | N/A / N/A | N/A / N/A | 28/11/1997 |
 | Samrat Lea | 11.00 | N/A | N/A / N/A | N/A / N/A | 09/01/1996 |
 | Samrat Pharm | 13.96 | 13.30 | 15 / 2755 | 13.96 / 6.21 | * |
 | Samrat Spin. | 12.00 | 11.25 | 2 / 500 | 12.00 / 9.70 | 06/09/2000 |
 | Samtel Col | 18.10 | 17.75 | 225 / 35018 | 22.60 / 4.42 | * |
 | Samtel Electronics | 65.00 | 63.20 | 7 / 900 | 84.50 / 19.25 | 20/04/2000 |
 | Samtel Ind. | 11.00 | 11.39 | 5 / 414 | 11.54 / 6.33 | * |
 | Samtex Fash. | 32.00 | 32.40 | 192 / 67423 | 35.75 / 7.41 | * |
 | Samyak Int | 65.25 | 68.65 | 10 / 113 | 182.10 / 18.00 | * |
 | San Engg. | 82.35 | 78.55 | 15 / 3932 | 96.35 / 16.05 | 26/05/2006 |
 | Sanblue | 7.62 | 7.26 | 2 / 100 | 9.05 / 3.44 | * |
 | Sanchay Fin | 2.09 | 1.75 | 1 / 25 | N/A / N/A | 23/01/2004 |
 | Sanco Trans | 186.95 | 181.30 | 14 / 391 | 246.20 / 80.00 | * |
 | Sand Plast | 8.00 | 7.62 | 21 / 16100 | 28.90 / 7.10 | * |
 | Sand Plast | 1.10 | 1.00 | 1 / 100 | 2.80 / 0.25 | 25/11/1999 |
 | Sandeep Ind | 0.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sandeep Steel | 12.50 | N/A | N/A / N/A | N/A / N/A | 24/02/1995 |
 | Sanderson Ind | 0.55 | 0.50 | 1 / 800 | 2.00 / 0.30 | 19/05/1999 |
 | Sandesh Ltd. | 215.10 | 215.50 | 18 / 352 | 233.00 / 102.75 | * |
 | Sandoz India | 213.75 | N/A | N/A / N/A | N/A / N/A | 26/09/1997 |
 | Sandu Pharma | 14.82 | 14.68 | 30 / 4600 | 19.47 / 6.90 | * |
 | Sandur Laminates | 4.00 | 4.10 | 1 / 300 | 10.20 / 4.00 | 21/03/2000 |
 | Sandur Mang. | 463.60 | 441.55 | 295 / 18885 | 518.00 / 174.00 | * |
 | Sandvik Asia | 820.00 | 820.00 | 5 / 55 | 848.00 / 685.45 | 02/08/2002 |
 | Sangal Paper | 27.00 | 26.00 | 1 / 100 | 31.85 / 16.00 | 14/12/2009 |
 | Sangam (I) | 34.50 | 35.00 | 244 / 28309 | 39.00 / 8.80 | * |
 | Sangam Alum | 2.95 | 2.40 | 1 / 100 | 2.95 / 0.80 | 27/07/2001 |
 | Sangam Exports | 49.00 | N/A | N/A / N/A | N/A / N/A | 17/03/1997 |
 | Sangam Health Care | 11.00 | 10.50 | 1 / 100 | 11.00 / 10.00 | 25/02/2000 |
 | Sanghi Corpo | 2.19 | N/A | 1 / 100 | N/A / N/A | 14/01/2008 |
 | Sanghi Ind | 30.85 | 30.80 | 116 / 18648 | 40.95 / 17.05 | * |
 | Sanghi Polyesters | 1.65 | 1.80 | 86 / 37300 | 4.55 / 1.15 | 02/02/2001 |
 | Sanghvi Asbestos | 25.00 | N/A | N/A / N/A | 25.00 / 25.00 | 16/04/1998 |
 | Sanghvi Move | 230.35 | 223.85 | 729 / 29361 | 237.00 / 59.65 | * |
 | Sanghvi Steel | 1.80 | N/A | N/A / N/A | N/A / N/A | 27/11/1996 |
 | Sanguine Md | 3.42 | 3.30 | 62 / 58343 | 7.95 / 2.01 | * |
 | Sanjay Leas | 36.25 | 36.00 | 4 / 800 | 36.25 / 24.00 | 17/11/2009 |
 | Sanjivani Ag | 3.00 | 3.00 | N/A / N/A | N/A / N/A | 26/02/1998 |
 | Sanjivani Pa | 30.25 | 30.35 | 216 / 39656 | 32.25 / 10.00 | * |
 | Sankardev Co | 16.00 | 19.00 | 1 / 100 | 19.00 / 19.00 | 09/04/1999 |
 | Sanket Intr. | 50.25 | 47.90 | 1 / 2 | 50.25 / 15.17 | 25/03/2009 |
 | Sankhya Info | 33.50 | 31.95 | 363 / 91599 | 44.85 / 11.25 | * |
 | Sanmac Motor | 6.00 | 3.50 | 1 / 100 | 7.00 / N/A | 06/01/2000 |
 | Sanmitra Com | 8.64 | 7.20 | 1 / 1 | 8.64 / 5.00 | 21/12/2009 |
 | Sanraa | 0.75 | 0.73 | 171 / 1493382 | 10.60 / 0.29 | * |
 | Sanrhea Tech | 0.95 | 0.80 | 2 / 5200 | 1.05 / 0.55 | 09/02/2001 |
 | Santaram Spn | 8.46 | 8.90 | 2 / 5 | 10.36 / 3.27 | * |
 | Santhm Exp | 2.00 | 3.65 | N/A / N/A | 3.65 / 1.75 | 24/04/1998 |
 | Santogen Exp | 1.72 | 1.81 | 2 / 1500 | 6.35 / 1.72 | 10/02/2009 |
 | Santosh Fine | 6.78 | 7.12 | 2 / 300 | 10.93 / 6.78 | * |
 | Sanvan Soft | 2.45 | 3.00 | 6 / 600 | N/A / N/A | 15/02/2002 |
 | Sanwaria Agr | 61.95 | 61.55 | 35 / 4737 | 98.00 / 14.80 | * |
 | Sanyo Impex | 0.08 | 0.08 | 58 / 440909 | N/A / N/A | 20/12/2004 |
 | Saptarishi A | 15.00 | 14.65 | 1 / 100 | 15.00 / 15.00 | 29/05/2008 |
 | Sarang Chem. | 0.55 | 0.54 | 34 / 28246 | 3.33 / 0.33 | * |
 | Sarash Ind. Mines | 8.00 | 10.25 | 1 / 100 | N/A / N/A | 30/09/1999 |
 | Sarasw.comm. | 8.24 | 8.08 | 1 / 1 | 8.24 / 6.68 | 16/12/2009 |
 | Saraswati | 999.60 | 1012.65 | 44 / 1239 | 1087.00 / 500.00 | * |
 | Sarda Enmin | 188.35 | 183.95 | 1150 / 84971 | 248.35 / 50.00 | * |
 | Sarda Info. | 5.45 | 5.25 | 1 / 500 | 7.40 / 3.90 | 21/11/2001 |
 | Sarda Papers | 4.10 | 3.91 | 1 / 100 | 5.40 / 3.10 | 22/12/2009 |
 | Sarda Ply. | 28.25 | 28.70 | 10 / 422 | 32.45 / 14.85 | * |
 | Sarda Prot. | 7.75 | 8.10 | 1 / 500 | 8.10 / 7.75 | 07/07/2009 |
 | Saregama (i) | 70.70 | 69.35 | 25 / 1464 | 126.00 / 38.50 | * |
 | Sarigam Seamless | 2.45 | N/A | N/A / N/A | N/A / N/A | 09/12/1996 |
 | Sarigam Steel | 2.50 | N/A | N/A / N/A | N/A / N/A | 11/02/1997 |
 | Sarika Paint | 1.93 | 1.90 | 1 / 100 | N/A / N/A | 08/05/2007 |
 | Sarita Softw | 3.30 | 3.15 | 10 / 1710 | N/A / N/A | 27/01/2003 |
 | Sark Sys | 9.68 | 9.81 | 9 / 1906 | 34.00 / 7.00 | * |
 | Sarla Credit | 13.70 | 13.95 | 1 / 100 | 14.50 / N/A | 04/01/2000 |
 | Sarla Gems | 60.29 | 57.42 | 1 / 100 | 60.29 / 22.00 | 28/10/2009 |
 | Sarla Per F | 69.90 | 69.80 | 14 / 743 | 76.70 / 25.40 | * |
 | Sarovar Metallwerke Inds | 22.50 | N/A | N/A / N/A | N/A / N/A | 23/05/1997 |
 | Sarthak Glob | 42.45 | 40.50 | 4 / 800 | 42.45 / 16.60 | * |
 | Sarthak Indu | 50.70 | 48.30 | 4 / 400 | 50.70 / 16.95 | * |
 | Sarthak Securities | 1.00 | 2.00 | 3 / 600 | 5.00 / 2.00 | 22/10/1999 |
 | Sarup Tanner | 56.40 | 51.30 | 327 / 73706 | 56.40 / 25.75 | * |
 | Sarvodya Lab | 1.60 | 1.55 | 33 / 8400 | N/A / N/A | 04/01/2002 |
 | Sarvottam Inds | 4.90 | 5.50 | N/A / N/A | 6.30 / 3.00 | 03/12/1998 |
 | Sasken Comm | 199.75 | 197.30 | 7684 / 657169 | 203.30 / 41.00 | * |
 | Sasken Comm* | 134.00 | N/A | 5 / 1000 | N/A / N/A | 15/09/2008 |
 | Sat Ind Ltd | 35.65 | 33.00 | 138 / 64713 | 39.00 / 13.00 | * |
 | Satelite Eng | 5.90 | 6.20 | 1 / 2 | N/A / N/A | 22/02/2008 |
 | Satguru Agro | 2.00 | 2.45 | 1 / 500 | 6.40 / 1.30 | 31/05/2000 |
 | Sathya Kamal Agros | 1.25 | N/A | N/A / N/A | N/A / N/A | 01/11/1996 |
 | Satkar Elect | 2.55 | 2.25 | 13 / 1355 | N/A / N/A | 10/05/2002 |
 | Satprop Ltd | 17.65 | 17.50 | 88 / 42363 | 29.75 / 11.00 | * |
 | Satvah.ispat | 37.15 | 35.55 | 920 / 180913 | 42.00 / 14.50 | * |
 | Satyam Com | 98.95 | 96.95 | 21940 / 4574417 | 188.70 / 11.50 | * |
 | Satyam Silk | 3.48 | 2.90 | 1 / 50 | N/A / N/A | 04/07/2005 |
 | Saurabh Alloy | 3.65 | 4.90 | N/A / N/A | 4.90 / 3.65 | 07/08/1998 |
 | Sauras.cem. | 20.60 | 20.45 | 18 / 1270 | 33.60 / 11.35 | * |
 | Sauras.paper | 1.97 | N/A | 10 / 5000 | N/A / N/A | 11/03/2004 |
 | Sav Infocom | 17.95 | 18.85 | 1 / 100 | 19.80 / 11.50 | 12/11/2009 |
 | Savani Fin. | 4.00 | 4.17 | 3 / 1100 | 4.63 / 2.00 | * |
 | Saven Techno | 6.84 | 6.78 | 31 / 12163 | 7.65 / 2.20 | * |
 | Savera Ind | 39.80 | 40.00 | 11 / 650 | 46.00 / 17.90 | * |
 | Savitri Overseas | 3.00 | N/A | N/A / N/A | N/A / N/A | 13/01/1997 |
 | Savoy Herbal | 1.50 | 1.00 | 1 / 100 | 1.50 / 0.80 | 07/05/1999 |
 | Sawaca Finance | 3.20 | 4.25 | 1 / 10 | 29.70 / 2.75 | 21/02/2001 |
 | Sawant Food | 0.90 | 1.15 | 1 / 2000 | 7.50 / 0.90 | 15/09/2000 |
 | Sawca Comm. | 0.30 | 0.35 | 9 / 9500 | N/A / N/A | 12/02/2003 |
 | Saya Hsg.fin | 3.50 | 3.52 | 6 / 1102 | 5.56 / 2.86 | * |
 | Sayaji Hotel | 70.65 | 69.65 | 29 / 1963 | 93.60 / 25.20 | * |
 | Sbec Sugar | 14.65 | 14.00 | 12 / 2220 | 17.90 / 5.95 | * |
 | SBEC Systems | 2.30 | 1.85 | 1 / 100 | 4.25 / 1.85 | 06/09/2001 |
 | SBI | 2250.00 | N/A | N/A / N/A | N/A / N/A | 25/11/1994 |
 | Sbi Gold Ets | 1663.71 | 1673.58 | 88 / 664 | 1860.00 / 1325.00 | * |
 | Sbi Home Fin | 15.35 | 16.15 | 50 / 11110 | N/A / N/A | 04/10/2005 |
 | Sbi M Elss95 | 20.70 | 19.20 | 1 / 200 | 20.70 / 9.50 | 19/04/2000 |
 | SBI Mag Fund'94 | 10.75 | 11.00 | 1 / 200 | 11.00 / 5.40 | 03/09/1999 |
 | Sbi Mag(tp94 | 6.05 | 6.05 | 1 / 1500 | 7.55 / 6.05 | 27/03/2002 |
 | SBI Mag'93 | 13.20 | 12.55 | 1 / 300 | 14.00 / 7.05 | 07/05/1999 |
 | SBI Mgn Exp | 10.50 | N/A | N/A / N/A | N/A / N/A | 25/07/1997 |
 | SBI Mgn Ris | 8.30 | N/A | N/A / N/A | N/A / N/A | 02/02/1996 |
 | SBI Mgn90 | 10.50 | N/A | N/A / N/A | N/A / N/A | 07/11/1997 |
 | SBI Mgn93 | 10.00 | 9.45 | N/A / N/A | 10.00 / 9.00 | 26/02/1999 |
 | SBI Mgntrip | 280.40 | 281.60 | N/A / N/A | 282.00 / 241.00 | 05/03/1999 |
 | SBI Mutual Fund | 18.00 | 14.50 | 1 / 400 | 18.50 / 14.50 | 03/12/1999 |
 | SBI-Magnum (Rig) | 12.80 | 12.75 | 1 / 300 | 13.00 / 9.50 | 26/09/2000 |
 | Scan Organics | 1.55 | 1.25 | 1 / 100 | 2.00 / 1.25 | 16/03/2001 |
 | Scanet Exports | 11.00 | N/A | N/A / N/A | N/A / N/A | 16/08/1996 |
 | Scanp Geom | 44.65 | 44.85 | 128 / 27310 | 49.95 / 2.31 | * |
 | Scenario Med | 159.10 | 155.40 | 7 / 700 | 160.00 / 102.95 | 22/12/2009 |
 | Schablona (i | 18.15 | 17.40 | 2 / 15 | 22.40 / 14.30 | 21/12/2009 |
 | Schematic Lsg | 7.50 | N/A | N/A / N/A | 7.50 / 7.50 | 03/06/1998 |
 | Schlaf.engg. | 10.02 | 9.99 | 62 / 26850 | 10.38 / 3.15 | * |
 | Scil Ventu | 83.95 | 83.00 | 4 / 259 | 92.40 / 45.00 | * |
 | Scindia Stea | 10.80 | 11.34 | 1 / 100 | 12.07 / 7.94 | 04/12/2009 |
 | Scintilla So | 0.54 | 0.49 | 78 / 88500 | N/A / N/A | 20/12/2004 |
 | Scooters Ind | 27.60 | 26.15 | 141 / 23970 | 38.85 / 10.51 | * |
 | Scottex Industries | 6.50 | N/A | N/A / N/A | N/A / N/A | 09/02/1996 |
 | Sdfc Finance | 3.00 | N/A | 1 / 100 | N/A / N/A | 31/03/2004 |
 | Se Ent Solns | 7.72 | 7.36 | 3 / 200 | 7.72 / 7.36 | 04/02/2009 |
 | Se Investm | 279.00 | 274.00 | 32 / 874 | 282.50 / 144.00 | * |
 | Sea Gold Aqua | 6.50 | N/A | N/A / N/A | N/A / N/A | 02/08/1995 |
 | Seagull Leaf | 24.80 | 26.10 | 1 / 5 | N/A / N/A | 04/02/2005 |
 | Seahorse Hos | 1.49 | 1.42 | 1 / 2000 | 1.49 / 1.42 | 12/09/2008 |
 | Seamec Ltd | 209.50 | 216.05 | 1740 / 147149 | 254.70 / 35.00 | * |
 | Searsole Chm | 1.00 | 1.00 | 1 / 150 | 1.00 / N/A | 05/01/2000 |
 | Seasons Fur. | 6.83 | 6.97 | 19 / 4957 | 10.50 / 3.38 | 22/12/2009 |
 | Seasons Text | 5.75 | 6.00 | 1 / 50 | 8.90 / 3.00 | * |
 | Seax Global | 54.75 | 55.30 | 58 / 4514 | 93.85 / 9.95 | * |
 | Secals | 1.80 | 2.25 | 1 / 200 | 8.50 / 1.30 | 10/11/2000 |
 | Secund.healt | 16.00 | 16.00 | 36 / 6078 | 42.90 / 15.90 | * |
 | Secur Inds | 0.95 | 1.50 | N/A / N/A | 0.95 / 0.95 | 01/03/1999 |
 | Seemax Industries | 5.50 | N/A | N/A / N/A | N/A / N/A | 26/07/1996 |
 | Sejal Glass | 52.90 | 52.95 | 65 / 6099 | 67.35 / 20.50 | * |
 | Sel Manuf | 73.00 | 71.05 | 2263 / 215638 | 110.10 / 38.10 | * |
 | Selan Explor | 333.60 | 318.45 | 3787 / 187073 | 377.25 / 100.00 | * |
 | Sellaids Pub | 7.60 | 7.24 | 5 / 3500 | 11.00 / 2.40 | 16/12/2009 |
 | Senbo Ind. | 2.87 | 2.49 | 6 / 1610 | N/A / N/A | 20/12/2004 |
 | Senthur Shoe | 10.00 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Sentil Agro | 3.34 | 3.34 | 1 / 1000 | N/A / N/A | 19/03/2004 |
 | Sequel E-rou | 1.62 | 1.75 | 24 / 25389 | N/A / N/A | 05/07/2005 |
 | Sequelsoft I | 4.68 | 3.90 | 398 / 132910 | 7.90 / 2.45 | 11/07/2003 |
 | Sequent | 117.65 | 122.90 | 141 / 25822 | 128.70 / 26.30 | * |
 | Ser Indust. | 13.98 | 14.54 | 5 / 302 | 26.14 / 7.73 | * |
 | Serene Industries | 0.40 | 0.45 | 4 / 400 | 7.90 / 0.40 | 10/10/2000 |
 | Servotech En | 0.50 | 0.50 | 1 / 2700 | N/A / N/A | 14/02/2003 |
 | Sesa Goa | 392.65 | 381.45 | 24093 / 2014593 | 397.80 / 67.25 | * |
 | Sesha.paper | 137.55 | 140.65 | 49 / 3358 | 159.65 / 62.00 | * |
 | Seshachal | 10.87 | 11.44 | 14 / 3150 | 18.78 / 4.16 | * |
 | Setco Auto | 158.95 | 151.40 | 21 / 3135 | 175.00 / 115.00 | * |
 | SFL Inds | 1.55 | 2.00 | 2 / 1500 | 4.90 / 1.55 | 29/08/2000 |
 | SG Global Exports | 0.20 | N/A | N/A / N/A | N/A / N/A | 04/11/1997 |
 | Sgn Telecoms | 0.55 | 0.56 | 42 / 112896 | 1.28 / 0.40 | * |
 | Sh Ambe Papr | 1.60 | 1.37 | 19 / 7952 | N/A / N/A | 20/12/2004 |
 | Sh Dhoot | 12.00 | N/A | N/A / N/A | N/A / N/A | 20/05/1996 |
 | Sh Precoted | 15.85 | 15.45 | 540 / 141694 | 50.00 / 12.75 | * |
 | Sh Rajes Pap | 7.43 | 7.05 | 5 / 407 | 29.00 / 6.51 | * |
 | Sh Vijay | 4.00 | N/A | N/A / N/A | N/A / N/A | 18/12/1996 |
 | Sh. Rubber In | 10.25 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | Sh.Anjaney A | 4.80 | 3.85 | 1 / 500 | 11.60 / 3.00 | 13/12/2000 |
 | Sh.bhawani | 7.98 | 7.89 | 20 / 2901 | 8.59 / 3.81 | * |
 | Sh.cholochem | 40.80 | 42.90 | 2 / 300 | 50.00 / 10.00 | 28/10/2009 |
 | Sh.hari Chem | 28.50 | 27.15 | 8 / 1036 | 35.25 / 6.60 | * |
 | Sh.karthik P | 9.52 | 9.07 | 1 / 100 | N/A / N/A | 16/05/2007 |
 | Sh.pacetron. | 34.15 | 35.40 | 6 / 109 | 51.00 / 20.75 | * |
 | Sh.steel Wir | 9.58 | 9.13 | 12 / 3263 | 10.59 / 3.85 | * |
 | Sh.vani Sugr | 3.09 | 3.19 | 19 / 15491 | 4.47 / 1.55 | * |
 | Sh.vin.paper | 2.02 | 2.50 | 1 / 250 | N/A / N/A | 18/05/2004 |
 | Sha Eng Pla | 37.45 | 35.70 | 1 / 200 | 37.45 / 35.70 | 06/11/2009 |
 | Shaan Interwell (I) | 1.00 | 1.00 | 1 / 2000 | 8.50 / 0.85 | 17/10/2000 |
 | Shaba Chem. | 17.20 | 18.05 | 4 / 400 | 20.90 / 17.20 | 03/12/2009 |
 | Shah Alloys | 24.30 | 24.50 | 10 / 900 | 34.80 / 11.00 | * |
 | Shah Construction | 260.00 | N/A | N/A / N/A | N/A / N/A | 21/07/1997 |
 | Shah Food | 32.30 | 30.95 | 11 / 1106 | 54.85 / 25.30 | 21/12/2009 |
 | Shakti Met-d | 155.00 | 147.10 | 12 / 460 | 162.50 / 65.65 | * |
 | Shakti Press | 13.85 | 11.75 | 71 / 10111 | 24.95 / 4.00 | * |
 | Shakti Pumps | 105.50 | 105.35 | 118 / 12545 | 121.60 / 55.00 | * |
 | Shakti Rds & Wirs | 0.95 | 0.80 | 1 / 100 | 1.05 / 0.30 | 01/08/2001 |
 | Shaktiman M | 4.41 | 4.20 | 32 / 3500 | N/A / N/A | 10/05/2006 |
 | Shalib.finan | 9.30 | 9.16 | 6 / 22790 | 12.65 / 6.05 | * |
 | Shalib.info. | 0.25 | 0.30 | 105 / 249800 | N/A / N/A | 10/01/2003 |
 | Shalimar Pai | 254.50 | 258.00 | 4 / 300 | 270.00 / 139.75 | * |
 | Shalimar Pro | 1.71 | 1.79 | 67 / 136671 | 1.87 / 0.46 | * |
 | Shalimar Wir | 9.61 | 9.52 | 3 / 100 | 16.75 / 3.55 | * |
 | Shalin Hotel | 4.50 | N/A | N/A / N/A | N/A / N/A | 18/04/1996 |
 | Shamken Cot. | 2.05 | 2.00 | 1 / 700 | 2.79 / 1.36 | * |
 | Shamken Mult | 1.56 | 1.51 | 9 / 3820 | 1.95 / 0.87 | * |
 | Shamken Spin | 1.21 | 1.16 | 4 / 1600 | 1.87 / 0.97 | * |
 | Shamrock Ind | 2.74 | 2.88 | 2 / 225 | 5.23 / 1.33 | * |
 | Shantanu She | 17.50 | 15.00 | 3 / 1000 | 15.00 / 13.00 | 12/10/1999 |
 | Shanthi Gear | 44.50 | 44.05 | 1400 / 170716 | 59.50 / 24.05 | * |
 | Shantivijay | 190.05 | 181.00 | 9 / 338 | 218.00 / 90.00 | * |
 | Shaper Chemicals | 0.85 | 0.85 | 1 / 300 | 10.00 / 0.85 | 02/08/2000 |
 | Shapre Glob | 1.00 | 0.95 | 30 / 18600 | 6.75 / 0.65 | 07/05/2003 |
 | Sharad Fibre | 2.35 | 3.10 | 1 / 100 | 5.00 / 2.00 | 24/07/2000 |
 | Sharadha Ter | 23.00 | 23.70 | 1 / 200 | 24.27 / 8.25 | 03/05/2004 |
 | Sharat Industries | 2.00 | 1.00 | N/A / N/A | 2.00 / 2.00 | 07/04/1998 |
 | Sharda Drugs | 1.75 | N/A | N/A / N/A | N/A / N/A | 31/10/1996 |
 | Sharda Ispat | 16.95 | 17.80 | 1 / 200 | N/A / N/A | 21/03/2005 |
 | Sharda Solvents | 1.10 | 1.60 | 1 / 200 | 4.90 / 0.80 | 20/05/1999 |
 | Sharda Textile Mills | 4.30 | N/A | N/A / N/A | N/A / N/A | 29/08/1997 |
 | Shardul Secu | 94.95 | 90.45 | 71 / 6283 | 119.85 / 26.00 | * |
 | Sharia Bees | 117.10 | 124.00 | 1 / 17 | 149.40 / 107.00 | 22/12/2009 |
 | Sharma Eye Hospitals | 15.00 | N/A | N/A / N/A | N/A / N/A | 06/09/1995 |
 | Sharon Bio | 259.30 | 258.10 | 74 / 17274 | 275.00 / 101.70 | 26/10/2007 |
 | Sharon Bio | 83.55 | 80.25 | 72 / 9568 | 92.00 / 26.05 | * |
 | Sharp Ind | 4.85 | 5.40 | 49 / 7703 | N/A / N/A | 30/09/2002 |
 | Sharp India | 26.65 | 26.20 | 40 / 9096 | 32.45 / 9.11 | * |
 | Sharp Trad | 50.00 | N/A | 3 / 45 | N/A / N/A | 14/10/2009 |
 | Sharp.&print | 15.25 | 15.25 | 1 / 50 | 20.05 / 14.35 | 13/08/2001 |
 | Sharyans Res | 82.55 | 81.70 | 65 / 6636 | 98.00 / 42.10 | * |
 | Shasun Chem. | 36.25 | 36.00 | 112 / 15454 | 41.80 / 10.55 | * |
 | Shatex Ind | 1.50 | 1.75 | 2 / 1100 | 4.00 / 1.00 | 07/01/2000 |
 | Shatrunjay E | 1.50 | N/A | N/A / N/A | N/A / N/A | 24/09/1997 |
 | Shaw Wallace | 202.20 | 206.00 | 143 / 24913 | 310.00 / 97.20 | 07/07/2009 |
 | Shaw Wallace Electronics | 3.70 | 3.70 | 1 / 100 | 11.00 / 3.05 | 15/03/2000 |
 | Shayona Petrochem | 7.00 | 7.45 | 2 / 100 | 7.00 / 7.00 | 19/10/2001 |
 | Sheel Intl | 1.50 | 1.40 | 1 / 100 | 7.95 / 0.90 | 05/04/2000 |
 | Sheetal Bio | 0.62 | 0.61 | 13 / 12303 | 1.05 / 0.25 | * |
 | Sheetal Diam | 1.25 | 1.25 | 12 / 10000 | 9.60 / 1.25 | 21/03/2001 |
 | Sheetal Fil. | 3.00 | N/A | N/A / N/A | N/A / N/A | 28/03/1997 |
 | Shefali Pap. | 2.00 | N/A | N/A / N/A | N/A / N/A | 19/02/1997 |
 | Shell Infote | 27.80 | 26.50 | 1 / 100 | N/A / N/A | 27/02/2007 |
 | Shell Mercan | 16.30 | N/A | 1 / 300 | N/A / N/A | 19/03/2002 |
 | Shentracon C | 11.10 | 12.00 | 1 / 8100 | 11.10 / 11.10 | 10/03/2000 |
 | Sheraton Pro | 10.51 | N/A | 1 / 100 | N/A / N/A | 09/09/2005 |
 | Shervani Ind | 29.45 | 28.05 | 5 / 355 | 35.15 / 18.10 | * |
 | Shetron Ltd | 31.00 | 31.30 | 17 / 1651 | 39.55 / 13.65 | * |
 | Shez Leather | 0.30 | 0.10 | N/A / N/A | N/A / N/A | 24/02/1998 |
 | Shikhar Cons | 1.20 | 1.45 | 5 / 500 | N/A / N/A | 12/02/2003 |
 | Shikhar Leas | 3.15 | N/A | 1 / 500 | N/A / N/A | 10/01/2008 |
 | Shilchar Tec | 79.15 | 75.50 | 4 / 160 | 103.75 / 53.70 | * |
 | Shilp Gravur | 45.35 | 47.10 | 148 / 12586 | 52.30 / 17.75 | * |
 | Shilpa Medic | 189.15 | 181.05 | 109 / 8600 | 212.40 / 29.30 | * |
 | Shilpax Lab | 1.55 | 2.00 | 2 / 1800 | 8.00 / 1.00 | 28/07/2000 |
 | Shimoga Tech | 0.45 | 0.44 | 15 / 16900 | 0.82 / 0.35 | * |
 | Shipp.corpn | 144.85 | 142.60 | 722 / 62640 | 155.00 / 70.00 | * |
 | Shirpur Gold | 148.20 | 151.55 | 496 / 26993 | 223.85 / 46.00 | * |
 | Shiv.bimetal | 26.80 | 25.55 | 163 / 51300 | 30.45 / 8.20 | * |
 | Shiv.suit | 11.05 | 12.00 | 1 / 300 | 12.00 / 11.05 | 17/05/2000 |
 | Shiva Cement | 8.85 | 8.52 | 768 / 590476 | 11.54 / 3.73 | * |
 | Shiva Egg Products | 2.25 | N/A | N/A / N/A | N/A / N/A | 30/04/1996 |
 | Shiva Fert. | 47.70 | 45.65 | 146 / 15461 | 63.20 / 21.75 | * |
 | Shiva Medic. | 3.65 | 3.05 | 1 / 100 | 3.65 / 3.05 | 03/04/2001 |
 | Shiva Paper | 4.15 | 5.13 | 3 / 550 | N/A / N/A | 07/05/2004 |
 | Shiva Papers (Pp) | 4.75 | N/A | N/A / N/A | N/A / N/A | 29/11/1996 |
 | Shiva Texyam | 33.05 | 33.85 | 40 / 3491 | 34.90 / 10.95 | * |
 | Shivagrico | 4.56 | 4.60 | 6 / 1300 | 7.46 / 3.84 | 15/12/2009 |
 | Shivaji Work | 4.55 | 5.05 | 12 / 2050 | 8.40 / 1.10 | 30/12/1999 |
 | Shivalik Loha | 1.60 | N/A | N/A / N/A | N/A / N/A | 02/09/1997 |
 | Shivam Appe. | 2.00 | 1.90 | N/A / N/A | 18.00 / 1.00 | 22/03/1999 |
 | Shivam Auto | 89.00 | 89.05 | 117 / 11322 | 103.00 / 30.10 | * |
 | Shivani Van. | 10.00 | 10.00 | 1 / 1000 | 10.00 / 10.00 | 22/02/2000 |
 | Shivgarh Res | 16.45 | 17.85 | 1 / 1 | 21.00 / 16.45 | 28/05/2001 |
 | Shivvani Oil | 332.70 | 325.30 | 727 / 15348 | 394.40 / 88.10 | * |
 | Shonkh Tech. | 3.98 | 4.01 | 87 / 105769 | N/A / N/A | 13/09/2007 |
 | Shopper Stop | 384.05 | 371.15 | 375 / 8769 | 416.00 / 70.55 | * |
 | Shoppers Invt | 2.40 | 2.80 | 48 / 16400 | 9.90 / 0.40 | 18/02/2000 |
 | Shr I Jee Cem | 0.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Shr Raj Trav | 2.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Shr Vallabh Glass | 1.20 | 1.00 | 1 / 50 | 3.75 / 1.00 | 07/12/2000 |
 | Shr.narmad.a | 9.65 | 10.00 | 1 / 100 | 10.85 / 7.40 | 07/07/2000 |
 | Shrachi Sec. | 60.00 | 60.00 | 33 / 7257 | 74.00 / 31.50 | 20/04/2007 |
 | Shre Ajit Pu | 31.90 | 33.45 | 50 / 6617 | 35.90 / 15.15 | * |
 | Shre Bhikshu | 229.00 | N/A | N/A / N/A | N/A / N/A | 23/04/1997 |
 | Shree Acid | 0.60 | 0.70 | 1 / 50 | N/A / N/A | 25/09/2002 |
 | Shree Araveli Fin | 1.50 | N/A | N/A / N/A | N/A / N/A | 06/06/1997 |
 | Shree Ashta | 74.90 | 71.50 | 9451 / 1989994 | 727.00 / 52.55 | * |
 | Shree Benzop | 2.00 | 2.30 | 1 / 7000 | 5.00 / 0.30 | 30/03/2000 |
 | Shree Cement | 1871.55 | 1874.95 | 52 / 402 | 1900.00 / 452.15 | * |
 | Shree Ganes. | 2.75 | 3.00 | 1 / 5000 | 3.00 / 2.75 | 23/06/2000 |
 | Shree Ganesh Knit (I) | 4.75 | 2.20 | N/A / N/A | 4.75 / 4.75 | 20/04/1998 |
 | Shree Global | 459.80 | 419.35 | 442 / 32729 | 474.00 / 195.00 | * |
 | Shree Ind | 0.80 | 1.00 | 2 / 200 | 3.00 / 0.80 | 19/01/2000 |
 | Shree Jagadambika | 35.00 | N/A | N/A / N/A | N/A / N/A | 30/08/1996 |
 | Shree Krishn | 16.55 | 17.40 | 2 / 10 | 18.30 / 10.85 | 22/12/2009 |
 | Shree Mnfg Co | 231.30 | 251.40 | 1 / 350 | 323.85 / 231.30 | 01/11/2000 |
 | Shree Neelac | 11.75 | 12.75 | 1 / 100 | 15.25 / 11.75 | 10/07/2001 |
 | Shree Pomani Metals | 1.65 | 1.65 | 1 / 100 | 1.65 / 1.65 | 23/08/2001 |
 | Shree Rajast | 7.40 | 7.19 | 25 / 10498 | 11.69 / 5.50 | 08/01/2007 |
 | Shree Rajsyn | 13.80 | 13.85 | 14 / 2402 | 16.75 / 4.46 | * |
 | Shree Ram | 140.15 | 138.20 | 66 / 4900 | 189.90 / 39.00 | * |
 | Shree Rama | 5.62 | 5.62 | 36 / 41056 | 7.24 / 2.72 | * |
 | Shree Rang Fincap | 9.25 | N/A | N/A / N/A | 9.25 / 8.00 | 02/11/1998 |
 | Shree Rani S | 11.55 | 11.00 | 1 / 100 | 11.55 / 11.55 | 12/09/2008 |
 | Shree Shakti | 3.15 | 3.40 | 1 / 100 | 6.00 / 1.40 | 05/05/1999 |
 | Shree Shyam Fabrics | 7.50 | 8.45 | N/A / N/A | N/A / N/A | 11/02/1998 |
 | Shree Surgov | 10.50 | N/A | N/A / N/A | N/A / N/A | 08/10/1996 |
 | Shree Synth | 0.95 | 1.20 | 2 / 165 | 11.30 / 0.95 | 31/10/2000 |
 | Shree Vaishnavi Dyeing | 3.25 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Shree Yaax P | 1.89 | 1.80 | 15 / 11350 | N/A / N/A | 13/09/2007 |
 | Shreejal | 0.45 | 0.47 | 1 / 20 | 1.36 / 0.42 | * |
 | Shreeji Dyechem | 4.50 | N/A | N/A / N/A | N/A / N/A | 11/02/1997 |
 | Shreeji Industries | 5.75 | 7.60 | 2 / 1800 | 7.60 / 2.45 | 19/12/2001 |
 | Shreenath | 23.70 | 23.25 | 1 / 35 | 68.25 / 17.90 | * |
 | Shreenath In | 55.00 | N/A | N/A / N/A | N/A / N/A | 19/05/1997 |
 | Shreevat.fin | 1.50 | 4.50 | 1 / 100 | 6.80 / 4.50 | 20/09/1999 |
 | Shrenuj & Co | 33.50 | 32.40 | 91 / 5929 | 42.45 / 13.00 | * |
 | Shrey Sh Log | 38.50 | 36.10 | 352 / 82742 | 46.00 / 16.75 | * |
 | Shreyans Ind | 27.05 | 27.00 | 6 / 1080 | 37.95 / 15.55 | * |
 | Shreyas Inte | 18.35 | 17.55 | 59 / 35845 | 30.70 / 7.73 | * |
 | Shri Ambuja | 1.40 | N/A | N/A / N/A | N/A / N/A | 18/10/1996 |
 | Shri Bajrang | 24.50 | 25.00 | 17 / 2366 | 36.95 / 12.50 | * |
 | Shri Bhagava | 3.40 | 4.50 | 2 / 200 | 5.30 / 3.40 | 20/11/2001 |
 | Shri Dinesh | 96.40 | 94.15 | 195 / 10355 | 123.00 / 49.55 | * |
 | Shri Ganesh | 6.05 | 6.30 | 162 / 462410 | 47.25 / 2.00 | * |
 | Shri Harig Cem | 3.50 | N/A | N/A / N/A | N/A / N/A | 05/04/1996 |
 | Shri Ishar Agro | 0.65 | 0.65 | 2 / 300 | 2.50 / 0.25 | 07/07/2000 |
 | Shri Ishar Alloy | 1.00 | 1.35 | N/A / N/A | 4.30 / 0.10 | 15/01/1999 |
 | Shri Jagdamb | 31.75 | N/A | 1 / 100 | N/A / N/A | 12/10/2009 |
 | Shri Kalyan | 20.25 | N/A | N/A / N/A | N/A / N/A | 16/05/1997 |
 | Shri Krish | 13.27 | 13.27 | 1 / 500 | 23.00 / 13.05 | * |
 | Shri Nicosec | 0.50 | 1.50 | 3 / 600 | N/A / N/A | 06/04/1999 |
 | Shri Niranja | 6.69 | 7.06 | 24 / 2575 | N/A / N/A | 26/07/2005 |
 | Shri Om Trd | 13.23 | 12.60 | 2 / 100 | 13.23 / 13.23 | 24/11/2009 |
 | Shri Rajiv O | 6.00 | N/A | 1 / 100 | N/A / N/A | 26/08/2009 |
 | Shri Sainath | 16.85 | N/A | N/A / N/A | N/A / N/A | 20/06/1996 |
 | Shri Shakti | 1.50 | 1.55 | 11 / 5700 | N/A / N/A | 31/01/2003 |
 | Shri Vardhman Over | 1.10 | 1.00 | N/A / N/A | 5.50 / 0.45 | 29/07/1998 |
 | Shricon Ind. | 70.00 | 72.10 | 1 / 25 | 79.80 / 44.00 | 21/12/2009 |
 | Shrijeephos | 0.87 | 0.93 | 180 / 147265 | N/A / N/A | 20/12/2004 |
 | Shrimukh | 3.50 | N/A | N/A / N/A | N/A / N/A | 22/11/1995 |
 | Shriram Agro | 2.50 | N/A | N/A / N/A | N/A / N/A | 05/12/1997 |
 | Shriram Asse | 23.20 | 22.10 | 6 / 482 | 26.95 / 9.11 | * |
 | Shriram Bearings | 39.80 | 43.25 | 2 / 300 | 48.00 / 40.00 | 15/10/1999 |
 | Shriram Epc | 220.75 | 220.25 | 398 / 17316 | 265.00 / 77.00 | * |
 | Shriram Inv | 109.05 | 106.90 | 182 / 41860 | 126.50 / 31.90 | 13/12/2005 |
 | Shriram Over | 81.00 | 81.50 | 21 / 1207 | 84.75 / 38.00 | 01/02/2007 |
 | Shriram Tran | 438.15 | 440.20 | 948 / 59894 | 475.00 / 150.00 | * |
 | Shrishma | 0.42 | 0.35 | 2 / 325 | N/A / N/A | 25/02/2004 |
 | Shristinfra | 223.00 | 226.95 | 35 / 1156 | 464.50 / 219.00 | * |
 | Shrmcityun | 400.00 | 397.75 | 6 / 27 | 419.55 / 292.00 | 22/12/2009 |
 | Shruti Synth | 11.00 | 14.25 | 1 / 100 | 18.40 / 11.90 | 23/12/1999 |
 | Shubham Granites | 0.50 | N/A | N/A / N/A | N/A / N/A | 08/08/1997 |
 | Shubham Ind. | 0.65 | N/A | N/A / N/A | N/A / N/A | 27/09/1996 |
 | Shukla Data Prod | 7.35 | 5.90 | 68 / 28700 | 8.00 / 0.55 | 10/12/1999 |
 | Shukra Capitals | 6.80 | 7.50 | N/A / N/A | 7.55 / 6.80 | 29/05/1998 |
 | Shukra Jew | 3.20 | 3.11 | 4 / 1100 | 4.01 / 1.69 | * |
 | Shukun Cons. | 0.69 | 0.70 | 15 / 14136 | 1.06 / 0.38 | * |
 | Shyam Comm | 13.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1998 |
 | Shyam Star G | 21.00 | 20.95 | 46 / 6896 | 30.40 / 5.65 | * |
 | Shyam Telec. | 72.50 | 72.90 | 80 / 4523 | 99.40 / 34.55 | * |
 | Shyam Vinyl | 5.50 | N/A | N/A / N/A | N/A / N/A | 01/06/1995 |
 | Shyamlal Hol | 5.67 | 5.40 | 11 / 10450 | 5.67 / 4.46 | 17/06/2008 |
 | Si Group | 69.30 | 69.40 | 20 / 11050 | 70.05 / 13.10 | 15/09/2009 |
 | SI Shipping | 23.40 | N/A | N/A / N/A | N/A / N/A | 19/12/1997 |
 | Si.prop.dev. | 1.28 | 1.57 | 3 / 1500 | N/A / N/A | 22/09/2003 |
 | Sibar Auto Parts | 1.55 | 2.00 | 1 / 10 | 3.20 / 0.90 | 10/08/2001 |
 | Sibar Media | 0.30 | 0.31 | 42 / 35400 | N/A / N/A | 18/05/2004 |
 | Sibar Soft | 0.61 | 0.66 | 12 / 9500 | N/A / N/A | 18/05/2004 |
 | Sica Breweries | 22.90 | 24.85 | 2 / 100 | 27.70 / 18.90 | 11/12/2001 |
 | Sicagen Ind | 12.79 | 12.59 | 109 / 30590 | 15.63 / 2.81 | * |
 | Sical Log | 71.15 | 71.60 | 188 / 29774 | 79.45 / 19.10 | * |
 | Sidco Lth | 2.50 | N/A | N/A / N/A | N/A / N/A | 13/06/1994 |
 | Siddha Ven | 1.94 | 1.95 | 19 / 8994 | 2.97 / 0.78 | * |
 | Siddharth Phr | 5.00 | N/A | 1 / 200 | N/A / N/A | 03/12/1999 |
 | Siddharth Tb | 8.59 | 8.19 | 8 / 580 | 12.23 / 3.75 | * |
 | Siddhartha Spinfab | 4.00 | 5.00 | N/A / N/A | 5.00 / 4.00 | 31/03/1999 |
 | Siddhesw.gar | 3.05 | 3.35 | 1 / 100 | N/A / N/A | 07/01/2003 |
 | Siddhi Vinay | 1.25 | 1.60 | 1 / 100 | 8.50 / 1.05 | 14/02/2001 |
 | Sidh Global | 1.00 | N/A | N/A / N/A | N/A / N/A | 30/05/1997 |
 | Sidh Inds | 5.95 | N/A | N/A / N/A | N/A / N/A | 13/09/1996 |
 | Sie Health | 1081.10 | 1048.65 | 99 / 1973 | 1353.00 / 355.00 | * |
 | Siel Financl | 1.00 | 0.96 | 1 / 500 | 1.00 / 1.00 | 11/09/2009 |
 | Siemens Ltd. | 571.30 | 550.40 | 2851 / 118897 | 605.00 / 186.20 | * |
 | Siemens Vdo | 369.00 | 367.50 | 23 / 794 | 383.75 / 117.50 | 13/02/2006 |
 | Sierra Optima | 72.75 | 73.05 | 194 / 40781 | N/A / N/A | 03/05/2002 |
 | Sig Fin | 17.50 | N/A | N/A / N/A | N/A / N/A | 09/03/1995 |
 | Sigma Cement | 3.70 | 2.30 | 4 / 2000 | 4.75 / 1.00 | 22/10/1999 |
 | Signet Os | 17.00 | 16.20 | 1 / 15 | 50.00 / 2.15 | * |
 | Sika Inter. | 34.55 | 36.75 | 4 / 201 | 48.00 / 12.18 | * |
 | Sil Invest | 89.95 | 89.00 | 31 / 2596 | 101.20 / 30.00 | * |
 | Silcal Metal | 0.96 | 0.81 | 4 / 400 | N/A / N/A | 18/05/2004 |
 | Silicon Val. | 0.61 | 0.60 | 13 / 9700 | 0.97 / 0.41 | * |
 | Silkon Silk | 4.00 | N/A | N/A / N/A | N/A / N/A | 17/09/1997 |
 | Silktex Ltd. | 13.18 | 13.30 | 19 / 3467 | 18.75 / 8.06 | * |
 | Siltap Che | 75.50 | 73.55 | 94 / 10115 | 78.00 / 37.00 | 26/09/2003 |
 | Silver Anima | 14.36 | 14.32 | 270 / 25949 | 16.94 / 5.47 | * |
 | Silver Oak | 15.00 | 13.90 | 1 / 100 | 15.00 / 6.00 | 21/07/2000 |
 | Silver Smith | 30.40 | 31.00 | 18 / 3396 | 34.95 / 8.20 | * |
 | Silverline | 6.21 | 6.06 | 591 / 246626 | 14.50 / 4.80 | * |
 | Silveroak | 6.50 | 6.45 | 2 / 102 | N/A / N/A | 20/08/2003 |
 | Simbhaoli Sugars Ltd | 72.45 | 70.95 | 694 / 78852 | 77.50 / 15.15 | * |
 | Simco Indust | 2.75 | 2.45 | 1 / 400 | 3.95 / 1.30 | 19/12/2000 |
 | Simmonds-mar | 106.85 | 107.05 | 38 / 1237 | 122.00 / 20.55 | * |
 | Simplex Cast | 76.85 | 76.55 | 23 / 2107 | 90.95 / 26.15 | * |
 | Simplex Mil | 26.65 | 26.10 | 7 / 423 | 38.00 / 7.51 | 22/12/2009 |
 | Simplex Pap | 11.65 | 12.24 | 2 / 150 | 23.20 / 10.00 | * |
 | Simplex Proj | 220.00 | 220.00 | 25 / 993 | 255.00 / 32.65 | * |
 | Simplex Real | 268.60 | 264.30 | 90 / 2167 | 399.90 / 78.75 | * |
 | Simplex Trad | 528.70 | 539.45 | 2 / 5 | 747.65 / 94.05 | 21/12/2009 |
 | Simplx Concrete (PP) | 35.00 | 35.20 | N/A / N/A | 38.00 / 35.00 | 05/08/1998 |
 | Simplx Infra | 530.80 | 529.35 | 18 / 139 | 558.00 / 102.00 | * |
 | Simran Farms | 16.00 | 15.68 | 5 / 2204 | 18.89 / 4.10 | * |
 | Simtools | 140.05 | N/A | 1 / 5 | N/A / N/A | 21/08/2002 |
 | Sinclair Hot | 165.05 | 165.30 | 3 / 25 | 192.00 / 153.50 | 22/12/2009 |
 | Sindu Valley | 14.70 | 14.00 | 1 / 50 | N/A / N/A | 13/03/2007 |
 | Singer India | 34.10 | 33.85 | 62 / 8214 | 51.85 / 11.65 | * |
 | Singh Alloys | 1.00 | N/A | N/A / N/A | N/A / N/A | 25/04/1997 |
 | Singhal Cem | 2.50 | 3.35 | 1 / 100 | 5.00 / 1.00 | 18/10/1999 |
 | Singhal Swaroop | 2.00 | 1.95 | 1 / 100 | 5.00 / 1.00 | 29/09/2000 |
 | Singhl Swaroop (PP) | 11.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sinnar Bidi | 318.30 | 303.15 | 1 / 50 | 318.30 / 233.30 | 09/12/2009 |
 | Sintex Ind. | 252.45 | 242.95 | 2887 / 164702 | 270.90 / 70.30 | * |
 | Sip Indust. | 5.00 | 4.80 | 1 / 60 | 7.94 / 3.41 | * |
 | Sipani Auto | 8.00 | 1.00 | 1 / 200 | N/A / N/A | 16/07/1999 |
 | Siporex | 451.00 | N/A | N/A / N/A | N/A / N/A | 04/11/1997 |
 | Sipta Coated | 8.75 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | Sir Shadi La | 127.65 | 132.00 | 59 / 2787 | 165.00 / 50.50 | * |
 | Siraga Aqua | 16.50 | N/A | N/A / N/A | N/A / N/A | 09/12/1996 |
 | Sirdar Carb | 445.00 | 468.00 | 1 / 5 | N/A / N/A | 01/12/2005 |
 | Sirhind Enterprises | 1.50 | 2.90 | N/A / N/A | 1.50 / 1.50 | 05/06/1998 |
 | Sirhind Stl. | 13.90 | 11.60 | 2 / 300 | N/A / N/A | 05/07/2002 |
 | Siris | 33.80 | 35.95 | 15 / 1600 | 210.00 / 31.50 | 22/09/2000 |
 | Sirpur Paper | 54.20 | 53.50 | 62 / 10016 | 61.60 / 26.05 | * |
 | Sita Enter. | 7.63 | 7.27 | 1 / 50 | 10.32 / 2.90 | 10/12/2009 |
 | Sita Shree | 9.11 | 8.92 | 98 / 32882 | 15.25 / 5.05 | * |
 | Sitapur Ply | 0.10 | N/A | N/A / N/A | N/A / N/A | 16/09/1997 |
 | SIV Ind | 2.75 | 2.60 | 36 / 8200 | N/A / N/A | 31/01/2003 |
 | Siyaram Podd | 7.50 | N/A | 1 / 50 | N/A / N/A | 17/08/2005 |
 | Siyaram Silk | 150.45 | 143.65 | 245 / 20997 | 172.00 / 43.50 | * |
 | Sj Corp Ltd | 541.15 | 530.55 | 28 / 163 | 3464.60 / 363.75 | * |
 | Sjb Tubes | 0.70 | 0.70 | 1 / 800 | 0.70 / 0.60 | 11/04/2000 |
 | Skf India | 350.05 | 346.35 | 664 / 23320 | 395.00 / 128.65 | * |
 | SKG Solvex | 2.00 | N/A | N/A / N/A | N/A / N/A | 06/08/1997 |
 | Skip Plastic | 1.30 | 1.60 | 1 / 300 | 1.60 / 1.30 | 04/06/2001 |
 | Skm Egg Prod | 19.35 | 20.15 | 14 / 2694 | 32.05 / 12.15 | * |
 | Skn Industries | 4.00 | N/A | N/A / N/A | N/A / N/A | 08/08/1996 |
 | Skol Brew. | 37.90 | 37.40 | 20 / 3516 | 37.90 / 4.30 | 05/05/2003 |
 | Skp Secure. | 30.95 | 31.35 | 5 / 176 | 31.95 / 9.85 | 22/12/2009 |
 | SKR Chemical | 0.10 | 1.00 | N/A / N/A | 1.00 / 0.10 | 11/08/1998 |
 | Sks Log Ltd | 18.20 | 18.30 | 39 / 7917 | 26.00 / 10.30 | * |
 | SKS Ltd | 4.00 | 4.00 | 1 / 100 | 5.00 / 0.30 | 14/01/2000 |
 | Sky Indust. | 97.05 | 92.20 | 118 / 15188 | 115.00 / 46.60 | * |
 | Skyhigh Proj | 2.70 | N/A | N/A / N/A | N/A / N/A | 25/10/1996 |
 | Skyl Millar | 8.26 | 8.40 | 23 / 2705 | 10.85 / 4.58 | * |
 | Skylead Chemicals | 10.10 | 10.95 | 1 / 100 | 13.35 / 10.10 | 05/01/2001 |
 | Skylid Tele | 0.25 | 0.25 | 2 / 5500 | N/A / N/A | 10/01/2003 |
 | Skyline Leather | 0.50 | N/A | N/A / N/A | N/A / N/A | 04/08/1997 |
 | Skyline Nepc | 0.76 | 0.89 | 11 / 2900 | N/A / N/A | 18/05/2004 |
 | Skypak Serv. | 8.00 | 8.09 | 3 / 30 | 9.55 / 5.00 | 18/12/2009 |
 | SLM Maneklal | 26.00 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | Sm Dyechem. | 7.47 | 7.86 | 113 / 102597 | N/A / N/A | 21/09/2005 |
 | Sm Energy | 3.37 | 3.53 | 4 / 1845 | 4.27 / 2.10 | * |
 | SM Finance | 3.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Smartlink | 44.10 | 44.20 | 124 / 10406 | 78.40 / 29.60 | * |
 | SMC Credits | 11.25 | N/A | N/A / N/A | N/A / N/A | 20/05/1997 |
 | Smelters Ind | 2.00 | N/A | N/A / N/A | N/A / N/A | 17/06/1997 |
 | Smifs Capita | 35.90 | 34.90 | 2 / 125 | 45.40 / 24.90 | * |
 | Smithkl Phr | 123.15 | 123.45 | 59 / 2139 | 240.00 / 112.50 | 23/10/2001 |
 | Smruthi Org | 74.80 | 75.90 | 6 / 690 | 84.00 / 36.30 | * |
 | Sms Pharmace | 167.35 | 164.60 | 163 / 5998 | 182.00 / 72.10 | * |
 | Smzs Chem. | 6.78 | 5.65 | 174 / 132992 | 4.50 / 2.35 | 13/09/2007 |
 | Snehadhara I | 1.75 | N/A | N/A / N/A | N/A / N/A | 07/05/1997 |
 | Snl Bearings | 19.23 | 18.32 | 13 / 41750 | 20.07 / 5.71 | * |
 | Snowcem (i) | 7.27 | 7.24 | 125 / 31003 | N/A / N/A | 08/09/2006 |
 | Sns Textiles | 3.06 | 3.19 | 10 / 3487 | 4.38 / 2.29 | * |
 | Sobha Dev | 240.45 | 228.70 | 2484 / 402672 | 302.00 / 67.45 | * |
 | Sobhagh.merc | 1.57 | N/A | 1 / 50 | N/A / N/A | 04/01/2007 |
 | Socrus Bio | 3.39 | 3.37 | 5 / 2500 | 4.49 / 1.62 | * |
 | Softbpo Glob | 340.00 | 357.00 | 1 / 50 | 562.55 / 142.30 | * |
 | Softpro Sys. | 259.80 | 254.10 | 24 / 1033 | 320.00 / 46.50 | * |
 | Softrak Tech | 0.30 | 0.30 | 8 / 43504 | N/A / N/A | 28/01/2003 |
 | Softrak Vent | 0.25 | 0.30 | 2 / 2 | N/A / N/A | 20/02/2003 |
 | Softsol (i) | 54.85 | 54.80 | 22 / 910 | 73.45 / 21.85 | * |
 | Software Tec | 7.71 | 8.25 | 39 / 17734 | 16.13 / 4.60 | * |
 | SOL | 2.00 | 2.50 | N/A / N/A | 4.00 / 0.50 | 01/01/1999 |
 | SOL Pharma | 10.10 | 9.65 | 20 / 4000 | 12.55 / 3.10 | 27/08/1999 |
 | Sol. Buss (P) | 11.45 | 9.30 | 1 / 100 | 11.45 / 7.45 | 22/03/2001 |
 | Solar Farma | 5.00 | 6.00 | 1 / 100 | 5.00 / 5.00 | 22/03/2001 |
 | Solar Ind | 415.50 | 419.35 | 278 / 8407 | 464.75 / 167.00 | * |
 | Solarson Ind | 1.75 | 2.30 | 42 / 24500 | 5.80 / 0.50 | 18/02/2000 |
 | Solect Ems | 38.95 | 39.60 | 10 / 518 | 51.80 / 18.95 | * |
 | Solid Carbid | 3.05 | 3.20 | 1 / 10 | 3.70 / 1.25 | 06/11/2001 |
 | Solid Cont. | 13.00 | 14.00 | 2 / 500 | 30.15 / 8.00 | 05/09/2000 |
 | Solid Stone | 67.40 | 68.00 | 15 / 1018 | 132.00 / 45.20 | * |
 | Solidaire | 2.00 | 2.65 | 11 / 4300 | 11.00 / 1.00 | 18/02/2000 |
 | Solitair Mac | 9.99 | 9.59 | 2 / 200 | 14.14 / 8.22 | * |
 | Solitair Mc | 5.00 | 4.50 | 2 / 300 | 5.00 / 4.50 | 20/06/2003 |
 | Solitair.inv | 10.20 | 10.20 | 3 / 7000 | 11.50 / 10.20 | 03/09/2001 |
 | Solix Techno | 21.50 | 21.40 | 5 / 392 | 29.40 / 8.46 | * |
 | Solvay Phar. | 1650.80 | 1675.30 | 158 / 6130 | 1940.00 / 491.10 | * |
 | Som Distill | 23.65 | 23.85 | 25 / 2441 | 33.15 / 8.45 | * |
 | Som Phytopharma (I) | 4.75 | N/A | N/A / N/A | N/A / N/A | 29/01/1997 |
 | Soma Papers | 9.00 | 8.60 | 17 / 2800 | N/A / N/A | 05/07/2005 |
 | Soma Textile | 11.38 | 10.87 | 1188 / 142222 | 33.90 / 8.58 | * |
 | Somaiya Orga | 52.85 | N/A | 1 / 50 | N/A / N/A | 17/10/2003 |
 | Somani Cem. | 3.61 | 3.55 | 117 / 77801 | N/A / N/A | 28/06/2005 |
 | Somani Iron | 1.50 | 1.50 | N/A / N/A | 3.40 / 0.80 | 18/09/1998 |
 | Somani Strips | 1.80 | N/A | N/A / N/A | N/A / N/A | 06/10/1997 |
 | Somani Swiss Inds | 1.35 | 1.30 | 12 / 5000 | 6.20 / 0.60 | 18/02/2000 |
 | Somany Cram | 110.65 | 113.00 | 27 / 3059 | 125.00 / 38.30 | * |
 | Somdatt Fin | 10.50 | 10.25 | 2 / 101 | 13.56 / 7.00 | * |
 | Someshwarcem | 15.00 | N/A | N/A / N/A | N/A / N/A | 24/02/1994 |
 | Somi Convey | 14.01 | 13.79 | 62 / 35051 | 16.25 / 8.00 | * |
 | Somkan Marin | 0.80 | 1.00 | N/A / N/A | 1.00 / 0.80 | 27/05/1998 |
 | Somplet | 302.75 | 308.90 | 119 / 5150 | N/A / N/A | 26/02/2003 |
 | Sona Koyo St | 16.30 | 16.15 | 330 / 90432 | 18.15 / 5.35 | * |
 | Sonal Adhesi | 4.27 | 4.07 | 1 / 300 | 7.35 / 4.00 | 21/12/2009 |
 | Sonal Cosmet | 5.00 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sonal Inter | 2.00 | N/A | N/A / N/A | N/A / N/A | 07/02/1997 |
 | Sonal Sil-ch | 1.50 | N/A | N/A / N/A | N/A / N/A | 10/02/1997 |
 | Sonata Soft. | 41.95 | 42.25 | 868 / 140037 | 46.55 / 13.80 | * |
 | Sonell Clock | 1.55 | 2.00 | 1 / 100 | 2.00 / 1.55 | 06/09/2001 |
 | Sonu Synth. | 3.20 | 3.20 | 1 / 600 | N/A / N/A | 04/04/2002 |
 | Sotl | 382.10 | 375.60 | 1471 / 36432 | 486.90 / 99.00 | * |
 | Soundcr.ind. | 0.26 | 0.24 | 491 / 1313228 | N/A / N/A | 10/09/2004 |
 | Source Fin. | 1.50 | 1.45 | 1 / 200 | 5.00 / 0.50 | 14/02/2000 |
 | South Asia P | 13.76 | 13.74 | 191 / 58167 | 18.00 / 6.01 | * |
 | South Asian | 9.90 | N/A | N/A / N/A | N/A / N/A | 21/11/1996 |
 | South East A | 13.00 | N/A | N/A / N/A | N/A / N/A | 07/08/1997 |
 | South Herbal | 5.10 | 4.80 | 293 / 56116 | N/A / N/A | 30/05/2003 |
 | South Ind.bk | 145.00 | 145.15 | 214 / 11782 | 171.00 / 42.70 | * |
 | South Pet(ps | 15.25 | 14.90 | 84 / 14230 | 19.25 / 5.10 | * |
 | South Town | 2.25 | N/A | N/A / N/A | N/A / N/A | 09/05/1997 |
 | South.iron | 39.60 | 42.00 | 844 / 1575225 | 59.50 / 24.00 | 13/03/2008 |
 | South.ispat | 34.35 | 33.05 | 208 / 159506 | 41.70 / 5.85 | * |
 | South.magnes | 9.08 | 8.26 | 1 / 100 | N/A / N/A | 05/07/2005 |
 | South.petro. | 15.60 | 15.60 | 2424 / 1101352 | 16.77 / 6.24 | 01/10/2004 |
 | Southbiotec | 22.95 | 23.20 | 65 / 38453 | 26.50 / 7.12 | * |
 | Souther Fuels | 6.90 | 4.50 | N/A / N/A | 6.90 / 0.80 | 19/01/1999 |
 | Southern Gas | 231.25 | 220.25 | 1 / 50 | N/A / N/A | 15/01/2008 |
 | Southern Green Fields | 4.80 | 6.40 | 1 / 100 | 13.60 / 6.40 | 12/08/1999 |
 | Southern Latex | 1.75 | 1.75 | 1 / 500 | 2.25 / 1.50 | 22/02/2000 |
 | Southern Pen | 9.00 | N/A | N/A / N/A | N/A / N/A | 16/08/1996 |
 | Southern Seafoods | 1.25 | N/A | N/A / N/A | N/A / N/A | 03/02/1997 |
 | Southern Shelters | 4.70 | N/A | N/A / N/A | N/A / N/A | 10/09/1996 |
 | Southpole Se | 11.85 | 12.85 | 5 / 2500 | 12.85 / 0.80 | 02/08/2000 |
 | Sovereign Di | 3.75 | 3.86 | 1 / 11 | 5.88 / 2.70 | * |
 | Sowbh Media | 49.00 | 49.30 | 3 / 201 | 58.40 / 14.55 | 22/12/2009 |
 | Sp Capital | 28.00 | 27.00 | 1 / 200 | 36.15 / 26.90 | 30/11/2009 |
 | SP Petrolube | 0.80 | 1.50 | N/A / N/A | 0.80 / 0.80 | 29/01/1999 |
 | Span Diagnos | 69.30 | 68.75 | 3 / 150 | 86.40 / 31.80 | * |
 | Span Dyestuf | 1.85 | 1.50 | 1 / 100 | 1.85 / 1.85 | 12/05/2000 |
 | Spanco | 56.00 | 55.45 | 77 / 7817 | 72.20 / 15.25 | * |
 | Sparc System | 6.30 | 6.50 | 4 / 243 | 12.74 / 4.28 | * |
 | Spark Plug Co India | 9.00 | N/A | N/A / N/A | N/A / N/A | 16/05/1994 |
 | Sparkle Foods | 1.90 | 2.55 | N/A / N/A | 2.55 / 1.90 | 07/09/1998 |
 | Sparkling Finshrs | 1.00 | 0.50 | N/A / N/A | 1.00 / 0.35 | 25/05/1998 |
 | Sparr Equip | 5.25 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | Sparsh Bpo | 43.75 | 42.20 | 34 / 4887 | 54.95 / 21.50 | * |
 | Spartek | 5.89 | 5.61 | 4 / 600 | N/A / N/A | 05/03/2008 |
 | Spbl Ltd. | 21.00 | 21.35 | 27 / 9646 | 22.45 / 8.90 | 05/01/2007 |
 | Spearhead Mt | 0.30 | N/A | N/A / N/A | N/A / N/A | 03/12/1997 |
 | Spec.market | 6.10 | 7.60 | 1 / 100 | N/A / N/A | 01/10/2002 |
 | Speciality P | 21.85 | 21.50 | 74 / 26983 | 25.15 / 8.00 | * |
 | Spectacle | 74.35 | 76.30 | 342 / 682842 | 323.85 / 33.15 | * |
 | Spectra Ind. | 9.06 | 9.05 | 1 / 100 | 15.00 / 4.83 | * |
 | Speedade Com | 9.75 | N/A | N/A / N/A | N/A / N/A | 19/08/1997 |
 | SPEL Semicon | 17.10 | 16.15 | 224 / 57314 | 21.45 / 8.01 | * |
 | Spenta Int. | 16.00 | 15.98 | 20 / 1556 | 16.77 / 4.16 | * |
 | Spentex Inds | 12.00 | 11.71 | 60 / 13838 | 15.18 / 3.45 | * |
 | SPIC Organics | 1.80 | 1.50 | 1 / 100 | 4.95 / 1.40 | 11/05/2001 |
 | Spice Island | 17.50 | 17.00 | 11 / 875 | 20.20 / 3.69 | * |
 | Spice Mobil | 36.75 | 36.40 | 614 / 91434 | 37.70 / 8.80 | * |
 | Spice Tele | 61.75 | 61.25 | 576 / 44347 | 95.00 / 25.50 | * |
 | Spice-etf | 186.95 | 174.00 | 2 / 2 | 201.60 / 81.25 | 22/12/2009 |
 | Spicejet Ltd | 56.25 | 51.85 | 13033 / 5081517 | 59.40 / 11.90 | * |
 | Spil Finance | 0.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Spl Inds | 10.55 | 10.57 | 20 / 4541 | 12.10 / 4.36 | * |
 | SPL Industries | 0.50 | 2.00 | N/A / N/A | 0.50 / 0.50 | 16/09/1998 |
 | Spl Polymer | 3.10 | 3.10 | 1 / 1000 | 9.89 / 3.10 | 28/07/2008 |
 | Spl Techno L | 143.00 | 158.00 | 1 / 25 | N/A / N/A | 18/07/2003 |
 | Splash Media | 142.45 | 542.85 | 10 / 310 | 551.60 / 35.10 | * |
 | SPS Intl | 4.55 | 4.36 | 10 / 306 | 5.64 / 3.40 | * |
 | Sql Star Int | 19.30 | 19.10 | 197 / 62498 | 23.60 / 5.75 | * |
 | Sr.Meenakshi | 1.40 | 0.50 | N/A / N/A | 6.00 / 0.10 | 03/02/1999 |
 | Sree Jayalak. Autospin | 1.50 | N/A | N/A / N/A | N/A / N/A | 01/07/1997 |
 | Sree Kailas Sugar Mills | 1.15 | 1.15 | 3 / 700 | 5.00 / 0.80 | 18/02/2000 |
 | Sree Raya Pow | 0.95 | 0.90 | 1 / 100 | 4.20 / 0.85 | 27/03/2001 |
 | Sree Rayal Petro | 1.05 | 1.00 | 1 / 200 | 5.00 / 0.60 | 28/07/2000 |
 | Sree Rayala | 32.00 | 32.35 | 24 / 5174 | 42.70 / 14.30 | * |
 | Sree Sakthi | 18.00 | 18.10 | 102 / 33140 | 21.65 / 8.77 | * |
 | Sree Uma Parameswari | 3.00 | 3.00 | 1 / 200 | 3.00 / 3.00 | 17/04/2001 |
 | Sree.ray.alk | 13.32 | 12.66 | 187 / 60073 | 20.80 / 9.00 | * |
 | Sreechem Resins | 4.10 | 3.50 | N/A / N/A | 4.50 / 3.25 | 27/05/1998 |
 | Sreiinfra | 71.00 | 70.45 | 1126 / 180193 | 89.20 / 22.30 | * |
 | Srf Limited | 198.25 | 193.40 | 3044 / 266335 | 220.70 / 62.15 | * |
 | Srf Limited* | 232.00 | 239.00 | 3 / 402 | 248.00 / 207.00 | 12/09/2006 |
 | Srf Limited* | 128.00 | 121.00 | 1 / 250 | 128.00 / 118.00 | 11/09/2008 |
 | Srf Polymer | 252.00 | 253.10 | 25 / 935 | 288.95 / 100.20 | * |
 | Srf Polymer | 164.60 | 158.50 | 1 / 50 | 164.60 / 158.50 | 06/07/2007 |
 | SRH Synt | 5.70 | 4.85 | 1 / 1500 | 17.00 / 4.85 | 18/08/2000 |
 | Srhhl Ind | 4.21 | 4.25 | 28 / 11935 | 7.03 / 3.15 | * |
 | Sri Adhikari | 34.00 | 34.90 | 154 / 20603 | 43.20 / 9.50 | * |
 | Sri Chakra Cem. | 1.85 | 2.00 | 1 / 500 | 5.40 / 1.10 | 03/12/1999 |
 | Sri Chakrar | 7.00 | 7.30 | 2 / 500 | 26.00 / 4.55 | 25/05/2001 |
 | Sri Digv Cem | 15.30 | 15.20 | 269 / 121216 | 22.90 / 5.32 | * |
 | Sri Ganapath | 20.60 | 19.70 | 1 / 5 | 21.70 / 5.10 | * |
 | Sri Jayalaks | 1.35 | 1.46 | 25 / 6158 | 2.39 / 0.77 | * |
 | Sri Lak.sar. | 17.76 | 17.37 | 7 / 4119 | 18.23 / 7.25 | * |
 | Sri Malini S | 1.39 | 1.16 | 1 / 2000 | N/A / N/A | 11/05/2005 |
 | Sri Nachamai | 13.85 | 13.50 | 10 / 1602 | 14.65 / 6.00 | * |
 | Sri Ram Steel | 18.25 | N/A | N/A / N/A | N/A / N/A | 06/05/1997 |
 | Sri Ramk.mil | 21.00 | 20.00 | 4 / 7764 | 24.45 / 10.85 | * |
 | Sri Sarbati Steels | 0.65 | 0.85 | 1 / 400 | 1.10 / 0.65 | 06/09/2001 |
 | Sri Simh Cem | 4.00 | 1.25 | N/A / N/A | 4.00 / 1.25 | 29/05/1998 |
 | Sri Skandan Inds | 8.50 | N/A | N/A / N/A | N/A / N/A | 19/07/1996 |
 | Sri Vasavi I | 4.29 | 4.76 | 122 / 194749 | N/A / N/A | 02/01/2004 |
 | Sri Vishnu Cem | 146.25 | 141.00 | 1 / 100 | 162.00 / 55.25 | 01/10/2002 |
 | Srilakshmieg | 2.75 | N/A | N/A / N/A | N/A / N/A | 21/11/1996 |
 | Sriman Organics | 0.90 | 1.15 | 2 / 200 | 8.00 / 0.90 | 10/11/2000 |
 | Sriman Petro | 2.95 | 2.40 | 1 / 200 | 4.30 / 2.05 | 13/06/2001 |
 | Srini Smeltr | 4.00 | 4.00 | 2 / 600 | 4.00 / 4.00 | 08/12/1999 |
 | Srinivasa Fe | 18.00 | N/A | N/A / N/A | N/A / N/A | 24/07/1996 |
 | Srinivasa Ha | 87.55 | 85.00 | 17 / 582 | 99.00 / 45.50 | * |
 | Srishti Videocorp | 3.10 | 5.15 | 29 / 44200 | 13.70 / 2.00 | 07/06/1999 |
 | Srivajra Gra | 10.65 | 11.21 | 1 / 100 | 11.21 / 5.20 | 05/11/2009 |
 | Sriven Mult. | 1.23 | 1.18 | 8 / 9231 | 2.14 / 0.90 | * |
 | Sriyansh St. | 1.00 | N/A | N/A / N/A | N/A / N/A | 22/10/1997 |
 | Srm Energy | 19.85 | 20.80 | 3 / 600 | 29.95 / 10.60 | * |
 | SRP Industries | 2.50 | N/A | N/A / N/A | N/A / N/A | 04/08/1997 |
 | SRPL | 11.00 | N/A | N/A / N/A | N/A / N/A | 24/04/1997 |
 | Sru Share Brokers | 10.00 | 10.85 | 1 / 100 | 19.55 / 10.00 | 04/12/2000 |
 | Srushti Shoe | 10.75 | 11.05 | 1 / 100 | 12.00 / 9.95 | 14/02/2000 |
 | Ss Forg Eng. | 4.10 | 4.09 | 4 / 900 | 16.80 / 3.50 | * |
 | SSK Fiscal Service | 21.25 | 21.25 | N/A / N/A | 21.25 / 21.25 | 01/01/1999 |
 | SSM Mills | 1.30 | N/A | N/A / N/A | N/A / N/A | 06/11/1997 |
 | SSP Polymers | 3.00 | 3.50 | N/A / N/A | 3.85 / 1.25 | 15/09/1998 |
 | Sspdl Ltd | 28.15 | 28.00 | 52 / 9146 | 43.90 / 11.70 | * |
 | Sstella Silk | 36.35 | 37.95 | 55 / 13540 | 40.90 / 18.05 | 18/01/2006 |
 | St.bank Bika | 460.65 | 456.65 | 56 / 1577 | 540.00 / 168.00 | * |
 | St.str.wheel | 97.00 | 96.95 | 14 / 392 | 106.80 / 32.25 | * |
 | Stallion Gar | 4.00 | 7.50 | 1 / 500 | 7.50 / 7.50 | 15/12/1999 |
 | Stanford Engg | 3.50 | N/A | N/A / N/A | N/A / N/A | 15/03/1996 |
 | Stanpacks(i) | 6.81 | 6.50 | 1 / 200 | 7.24 / 3.50 | * |
 | Stanrose Maf | 88.50 | 93.00 | 2 / 100 | 93.00 / 48.25 | 22/12/2009 |
 | Star Electronics | 4.00 | N/A | N/A / N/A | N/A / N/A | 21/01/1997 |
 | Star Exim | 3.75 | N/A | N/A / N/A | N/A / N/A | 07/01/1997 |
 | Star Ind | 5.00 | N/A | N/A / N/A | N/A / N/A | 21/12/1994 |
 | Star Leasing | 7.50 | 7.55 | 1 / 100 | 7.55 / 7.00 | 15/12/2000 |
 | Star Mach | 3.45 | N/A | N/A / N/A | N/A / N/A | 27/08/1996 |
 | Star Paper | 31.55 | 30.80 | 38 / 6384 | 34.45 / 12.70 | * |
 | Star Prec El | 4.00 | 3.50 | 2 / 200 | 4.50 / 1.00 | 28/12/1999 |
 | Star Volkman | 1.50 | N/A | N/A / N/A | N/A / N/A | 22/01/1997 |
 | Starchik Sp. | 2.00 | 2.00 | 1 / 100 | 2.60 / 2.00 | 12/12/2001 |
 | Starlite Com | 2.30 | 1.92 | 53 / 29914 | N/A / N/A | 08/02/2005 |
 | Starvox Elec | 17.25 | N/A | N/A / N/A | N/A / N/A | 01/10/1996 |
 | State Bank | 2209.45 | 2166.05 | 17601 / 391873 | 2500.00 / 894.00 | * |
 | State Bnk My | 706.20 | 705.20 | 82 / 3422 | 5267.20 / 294.05 | * |
 | State Bnk Tr | 550.40 | 549.90 | 99 / 1862 | 604.00 / 176.10 | * |
 | Stc India | 375.40 | 372.90 | 18181 / 1101271 | 426.50 / 92.50 | * |
 | Std Batt | 0.75 | 0.65 | 1 / 40 | N/A / N/A | 11/02/2002 |
 | Std Eqty Fund | 29.00 | N/A | N/A / N/A | N/A / N/A | 28/07/1995 |
 | Std Org | 70.00 | N/A | N/A / N/A | N/A / N/A | 19/04/1994 |
 | Std. Med. Phr | 2.85 | 2.30 | 1 / 50 | 2.85 / 0.85 | 19/12/2001 |
 | Std.cap.mrkt | 5.45 | N/A | 1 / 1000 | N/A / N/A | 27/02/2002 |
 | Std.Chrome | 1.90 | N/A | N/A / N/A | N/A / N/A | 06/11/1997 |
 | Std.indust. | 25.85 | 25.65 | 104 / 25510 | 31.85 / 7.76 | * |
 | Std.surfact. | 3.00 | 2.85 | 1 / 500 | N/A / N/A | 19/07/2002 |
 | Stearl.Basic | 1.50 | 1.20 | 1 / 5000 | 3.00 / 1.10 | 03/05/1999 |
 | Steel Auth. | 236.10 | 225.50 | 29655 / 4025543 | 237.90 / 69.00 | * |
 | Steel Exch | 34.05 | 31.25 | 656 / 132288 | 46.50 / 10.55 | * |
 | Steel Strips | 0.35 | 0.35 | 1 / 4300 | 1.15 / 0.35 | 06/12/2001 |
 | Steel Tubes | 1.55 | 1.70 | 3 / 893 | 5.20 / 1.20 | 17/05/2004 |
 | Steelage Ind | 245.00 | 245.00 | 1 / 100 | 265.30 / 59.35 | 03/09/2001 |
 | Steelcast | 92.00 | 93.10 | 44 / 2615 | 108.90 / 41.55 | * |
 | Steelco Guj. | 7.76 | 7.80 | 47 / 13498 | 10.00 / 3.40 | * |
 | Stelco Strip | 14.77 | 15.05 | 36 / 5538 | 18.70 / 6.81 | * |
 | Stella Exp. | 4.00 | N/A | N/A / N/A | N/A / N/A | 09/01/1997 |
 | Stellar Drug | 8.40 | N/A | N/A / N/A | N/A / N/A | 22/12/1995 |
 | Step Two Finance | 7.00 | N/A | N/A / N/A | N/A / N/A | 07/02/1997 |
 | Ster Tech | 334.65 | 321.15 | 3836 / 253584 | 337.95 / 44.20 | * |
 | Sterl Inter | 154.65 | 156.00 | 215 / 19866 | 282.50 / 89.00 | * |
 | Sterl Kalkas | 1.40 | 1.45 | 1 / 1000 | 3.00 / 0.30 | 02/02/2000 |
 | Sterl.biotec | 95.85 | 95.25 | 681 / 47316 | 170.00 / 90.05 | * |
 | Sterl.guara. | 9.04 | 9.51 | 2 / 500 | 9.04 / 9.04 | 14/05/2009 |
 | Sterl.hol.rs | 67.65 | 66.55 | 445 / 157183 | 71.85 / 17.80 | * |
 | Sterl.strips | 6.99 | 7.35 | 2 / 300 | 25.00 / 5.06 | * |
 | Sterl.tools | 71.95 | 70.60 | 11 / 962 | 84.45 / 28.10 | * |
 | Sterling Holiday Fin | 2.00 | 3.00 | 1 / 500 | 4.00 / 0.25 | 19/08/1999 |
 | Sterling Hos | 5.00 | N/A | N/A / N/A | N/A / N/A | 02/12/1997 |
 | Sterling Spinners | 17.00 | N/A | N/A / N/A | N/A / N/A | 13/06/1996 |
 | Sterlite (pp | 130.00 | 130.00 | 1 / 5800 | 130.00 / N/A | 26/11/1999 |
 | Sterlite Comm | 39.00 | N/A | N/A / N/A | N/A / N/A | 29/11/1996 |
 | Sterlite In | 847.20 | 806.50 | 11227 / 473651 | 902.20 / 234.00 | * |
 | Stewarts | 92.00 | 92.00 | 4 / 100 | 120.50 / 38.00 | * |
 | STI Granite | 2.45 | 3.20 | 1 / 500 | 4.05 / 1.35 | 24/08/2001 |
 | Sti India Lt | 7.25 | 7.00 | 15 / 892 | 10.00 / 4.32 | * |
 | STI Products | 4.00 | 4.00 | 1 / 3900 | 14.25 / 4.00 | 15/03/2000 |
 | Stiefel Und Schuh India | 0.85 | 1.05 | 1 / 500 | 5.50 / 0.45 | 11/07/2000 |
 | Stilbene Che | 1.65 | N/A | 1 / 600 | N/A / N/A | 01/07/2002 |
 | Stiles India | 0.60 | 0.60 | 1 / 1000 | 2.00 / 0.60 | 24/07/2001 |
 | Stl Global | 8.80 | 9.15 | 17 / 6127 | 12.28 / 4.66 | * |
 | Stl Str Inf | 14.00 | 13.95 | 4 / 600 | 23.20 / 4.95 | 22/12/2009 |
 | Stock Net In | 1.76 | 1.85 | 17 / 19260 | 2.60 / 0.62 | * |
 | Stone India | 57.75 | 56.85 | 298 / 40937 | 63.40 / 17.20 | * |
 | Stono Machines | 10.00 | N/A | N/A / N/A | N/A / N/A | 03/12/1997 |
 | Store One | 27.50 | 25.90 | 129 / 35340 | 41.05 / 9.55 | * |
 | Stotz Blacks | 0.44 | 0.53 | 1 / 500 | N/A / N/A | 29/12/2003 |
 | Stovac Ind. | 264.25 | 261.40 | 35 / 772 | 284.00 / 65.00 | * |
 | Str Gre Woo | 23.45 | 24.55 | 124 / 16401 | 66.00 / 7.51 | * |
 | Straw Pr(nc) | 89.00 | N/A | N/A / N/A | N/A / N/A | 19/04/1999 |
 | Stresscrete | 14.50 | 14.45 | 9 / 2960 | 16.25 / 6.51 | * |
 | Strides | 236.60 | 232.80 | 668 / 47256 | 248.00 / 60.65 | * |
 | Strontium Fe | 5.00 | N/A | N/A / N/A | N/A / N/A | 10/03/1997 |
 | Sturdy Inds | 3.96 | 3.89 | 36 / 18172 | 35.40 / 3.78 | * |
 | Suashish Dia | 301.20 | 297.70 | 26 / 2213 | 395.00 / 96.10 | * |
 | Suave Hotel | 46.90 | 44.70 | 187 / 52545 | 49.10 / 10.01 | * |
 | Subex Ltx | 94.35 | 93.00 | 4192 / 652376 | 95.50 / 18.85 | * |
 | Subhakti Tex | 1.25 | 1.65 | 2 / 1600 | 4.40 / 1.25 | 24/11/2000 |
 | Subhash P(rt | 24.00 | N/A | 1 / 100 | N/A / N/A | 09/09/2003 |
 | Subhash Proj | 141.30 | 140.45 | 114 / 9339 | 171.20 / 35.50 | * |
 | Subhash Silk Mills | 5.70 | 5.65 | 10 / 1000 | 5.70 / 4.60 | 03/08/2001 |
 | Subhkam Cap | 730.00 | 700.00 | 10 / 1227 | 795.00 / 110.00 | * |
 | Subhlaxmi Ex | 1.75 | 1.50 | 1 / 1200 | N/A / N/A | 13/03/2002 |
 | Subros Ltd. | 41.30 | 40.90 | 296 / 34200 | 49.95 / 13.76 | * |
 | Subuthi Fin. | 20.40 | 20.75 | 8 / 20550 | 29.20 / 6.66 | * |
 | Subway Fin. | 4.60 | N/A | 29 / 12000 | N/A / N/A | 16/01/2003 |
 | Suchak Traders | 3.50 | N/A | N/A / N/A | N/A / N/A | 30/03/1994 |
 | Sudal Indus | 45.50 | 46.00 | 26 / 3917 | 59.05 / 7.68 | * |
 | Sudarsh Cements | 2.25 | 2.90 | 1 / 500 | 6.00 / 1.10 | 03/02/2000 |
 | Sudarsh.chem | 338.50 | 330.35 | 9 / 834 | 352.00 / 90.60 | * |
 | Sudev Industries | 4.50 | 5.00 | N/A / N/A | 5.00 / 4.50 | 06/05/1998 |
 | Suditi Ind. | 5.40 | 5.60 | 3 / 300 | 9.77 / 3.50 | 22/12/2009 |
 | Sugal Dam | 15.65 | 15.00 | 10 / 2301 | 19.00 / 5.75 | * |
 | Sugam Agro Traders | 1.70 | 1.50 | 11 / 3000 | 11.45 / 0.85 | 18/07/2001 |
 | Sujana Indus | 9.94 | 9.47 | 299 / 426689 | 10.47 / 3.00 | * |
 | Sujana Metal | 25.55 | 25.70 | 565 / 259753 | 30.00 / 5.20 | * |
 | Sujanatower | 50.55 | 50.35 | 273 / 98195 | 60.90 / 7.75 | * |
 | Sukhchain Ce | 2.25 | N/A | N/A / N/A | N/A / N/A | 17/02/1997 |
 | Sukjit Strch | 100.40 | 98.35 | 19 / 1847 | 128.00 / 85.25 | * |
 | SUL India | 6.00 | 6.75 | 1 / 1100 | 10.00 / 6.50 | 09/08/1999 |
 | Sulabh Eng. | 11.00 | 10.50 | 1 / 50 | 11.00 / 11.00 | 09/10/2009 |
 | Sulzer(ind) | 877.80 | 875.05 | 78 / 890 | 1063.00 / 457.00 | * |
 | Suman Motels | 1.09 | 1.29 | 10 / 3540 | N/A / N/A | 12/05/2004 |
 | Sumedha Fisc | 17.00 | 16.35 | 27 / 6189 | 17.90 / 5.55 | * |
 | Sumeet Inds. | 17.55 | 17.26 | 241 / 63745 | 20.90 / 5.00 | * |
 | Sumeet Mach. | 4.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sumeru Ind | 0.89 | 0.85 | 32 / 37300 | 1.27 / 0.51 | * |
 | Sumex Chem | 2.15 | 2.85 | 3 / 1250 | 2.85 / 2.15 | 23/03/2001 |
 | Sumitra Phar | 8.30 | N/A | N/A / N/A | N/A / N/A | 05/07/1996 |
 | Summit Sec | 13.98 | 13.93 | 44 / 10449 | 17.00 / 3.60 | * |
 | Sumura Marit | 2.00 | N/A | N/A / N/A | N/A / N/A | 18/11/1996 |
 | Sun Earth Ce | 1.20 | 1.30 | 191 / 62777 | N/A / N/A | 29/04/2003 |
 | Sun Granite Exports | 9.70 | N/A | N/A / N/A | N/A / N/A | 04/03/1998 |
 | Sun Infoways | 5.80 | 5.40 | 21 / 3952 | N/A / N/A | 13/01/2003 |
 | Sun Pharma. | 1538.00 | 1503.55 | 1260 / 19145 | 1600.00 / 953.00 | * |
 | Sun Source | 0.85 | 1.25 | N/A / N/A | 4.00 / 0.25 | 13/11/1998 |
 | Sun Star Chem | 5.50 | N/A | N/A / N/A | N/A / N/A | 09/06/1997 |
 | Sun Tvnet | 334.60 | 332.40 | 475 / 20390 | 371.00 / 136.00 | * |
 | Suncity Ind. | 3.00 | 3.00 | 1 / 5000 | 9.40 / 1.00 | 15/12/2000 |
 | Suncity Synt | 8.49 | 8.62 | 1 / 1 | 12.30 / 2.80 | 22/12/2009 |
 | Sundar.clay | 107.55 | 106.85 | 36 / 758 | 262.25 / 53.55 | * |
 | Sundaram | 37.25 | 36.80 | 319 / 157309 | 38.00 / 4.16 | * |
 | Sundaram Brk | 172.60 | 172.00 | 42 / 1109 | 212.20 / 90.05 | * |
 | Sundaram Fas | 54.00 | 54.00 | 390 / 49215 | 55.20 / 13.00 | * |
 | Sundaram Fin | 342.85 | 340.45 | 114 / 2121 | 398.60 / 145.00 | * |
 | Sunday Expor | 3.96 | 3.80 | 7 / 1000 | 5.63 / 1.90 | 17/12/2009 |
 | Sundeep Mercantile | 4.25 | N/A | N/A / N/A | N/A / N/A | 24/04/1996 |
 | Sunderban Aqua | 20.00 | N/A | N/A / N/A | N/A / N/A | 03/02/1997 |
 | Sunflag Iron | 27.60 | 26.35 | 2956 / 1303377 | 28.40 / 9.20 | * |
 | Sunflag(Rtpp | 3.75 | N/A | N/A / N/A | N/A / N/A | 06/12/1996 |
 | Sunflex Fin | 18.25 | N/A | N/A / N/A | N/A / N/A | 11/04/1997 |
 | Sungold Cap. | 8.84 | 8.42 | 14 / 5026 | 22.95 / 5.33 | * |
 | Sunil Agro F | 11.88 | 12.49 | 2 / 100 | 20.45 / 8.76 | * |
 | Sunil Hitech | 203.80 | 179.75 | 13680 / 1235071 | 206.40 / 49.25 | * |
 | Sunil Indus. | 3.30 | 2.75 | 1 / 100 | N/A / N/A | 06/01/2004 |
 | Sunitee Chem | 0.66 | 0.66 | 33 / 26244 | 1.03 / 0.35 | * |
 | Sunku Auto | 3.70 | N/A | 1 / 100 | N/A / N/A | 19/12/2000 |
 | Sunpha Adv | 83.30 | 81.15 | 1693 / 236923 | 97.40 / 40.60 | * |
 | Sunraj Diam. | 11.18 | 10.65 | 2 / 500 | 15.33 / 4.54 | * |
 | Sunrise Inv. | 5.81 | 5.54 | 1 / 500 | N/A / N/A | 03/10/2007 |
 | Sunrise Oleochem | 1.25 | N/A | N/A / N/A | N/A / N/A | 02/05/1997 |
 | Sunrise Zinc | 1.90 | 1.85 | 1 / 100 | 2.00 / 0.95 | 23/11/2001 |
 | Sunshield Ch | 42.75 | 43.30 | 43 / 5012 | 56.40 / 10.31 | * |
 | Sunstar Chemicals (Pp) | 28.00 | N/A | N/A / N/A | N/A / N/A | 16/05/1996 |
 | Sunstar Lub | 6.00 | 6.00 | N/A / N/A | 10.00 / 4.00 | 06/11/1998 |
 | Sunstar Soft | 14.40 | 15.65 | 67 / 32000 | 36.70 / 3.35 | 14/01/2000 |
 | Sunteck Real | 508.35 | 483.75 | 336 / 55988 | 2955.00 / 483.00 | * |
 | Sup.star Dis | 2.60 | 2.60 | 1 / 400 | N/A / N/A | 11/07/2002 |
 | Super Bakers | 6.50 | 6.52 | 1 / 100 | 7.14 / 4.00 | * |
 | Super Crop. | 11.70 | 11.26 | 76 / 18963 | 13.35 / 5.50 | * |
 | Super Domestic | 2.30 | 2.30 | 1 / 5000 | 3.20 / 2.20 | 16/02/2000 |
 | Super Forgin | 0.95 | 0.95 | 69 / 15349 | N/A / N/A | 31/01/2003 |
 | Super House | 41.10 | 40.20 | 45 / 2519 | 45.50 / 16.55 | * |
 | Super House | 9.00 | N/A | N/A / N/A | N/A / N/A | 29/01/1996 |
 | Super Polyf. | 14.50 | N/A | N/A / N/A | N/A / N/A | 16/05/1997 |
 | Super Sal In | 202.20 | 188.35 | 234 / 25430 | 207.00 / 26.30 | * |
 | Super Spg | 12.50 | N/A | N/A / N/A | N/A / N/A | 18/10/1996 |
 | Super Spin. | 10.96 | 10.76 | 36 / 12568 | 13.20 / 3.85 | * |
 | Super Star | 1.90 | N/A | N/A / N/A | N/A / N/A | 12/09/1997 |
 | Super Syncot | 1.44 | 1.38 | 12 / 7700 | 1.84 / 0.65 | 28/10/2009 |
 | Super Tanner | 6.27 | 6.47 | 28 / 12864 | 8.36 / 3.11 | * |
 | Superb Paper | 49.90 | 48.95 | N/A / N/A | 49.90 / 42.80 | 19/06/1998 |
 | Superior Air | 69.00 | 68.00 | 1 / 50 | 82.00 / 40.35 | 12/01/2001 |
 | Superior Sox | 2.90 | 2.50 | 1 / 200 | 7.00 / 2.05 | 02/03/2000 |
 | Superior Van | 7.30 | 5.95 | 1 / 100 | 7.30 / 5.95 | 21/08/2000 |
 | Supertex Ind | 2.92 | 2.89 | 352 / 971341 | 64.00 / 2.75 | * |
 | Suppl Foods | 1.25 | N/A | N/A / N/A | N/A / N/A | 13/09/1996 |
 | Suprajit Eng | 121.25 | 122.20 | 318 / 18513 | 130.00 / 38.55 | 27/11/2003 |
 | Suprajit Eng | 95.70 | 95.80 | 112 / 8259 | 101.45 / 35.65 | * |
 | Suprapti Plastics | 2.40 | 2.00 | 1 / 200 | 3.95 / 0.65 | 17/01/2000 |
 | Suprem Ind | 329.90 | 328.85 | 619 / 19070 | 370.00 / 92.55 | * |
 | Suprem Ind* | 112.00 | 112.00 | 1 / 50 | 112.00 / 112.00 | 09/01/2009 |
 | Supreme Cond | 2.00 | 3.00 | 1 / 100 | 3.00 / 1.90 | 22/09/1999 |
 | Supreme Hold | 19.95 | 19.40 | 13 / 1041 | 31.90 / 12.00 | * |
 | Supreme Infr | 184.70 | 184.10 | 939 / 77434 | 188.00 / 19.45 | * |
 | Supreme Orie | 4.10 | 3.45 | 2 / 200 | 4.10 / 1.80 | 17/05/2002 |
 | Supreme Petr | 26.35 | 26.10 | 233 / 60717 | 31.05 / 10.47 | * |
 | Supreme Tele | 0.40 | 0.45 | 75 / 422302 | N/A / N/A | 10/01/2003 |
 | Supreme Tex | 10.77 | 10.26 | 22 / 5730 | 11.20 / 5.70 | * |
 | Supriya Phar | 10.30 | 10.80 | 9 / 2450 | N/A / N/A | 21/09/2005 |
 | Surabhi | 24.00 | N/A | N/A / N/A | N/A / N/A | 19/09/1996 |
 | Su-raj Diam. | 46.25 | 46.05 | 124 / 11306 | 56.80 / 18.05 | * |
 | Suraj Diamon | 25.00 | N/A | N/A / N/A | N/A / N/A | 20/06/1997 |
 | Suraj Holdin | 5.46 | 6.00 | 3 / 1016 | N/A / N/A | 05/07/2005 |
 | Suraj Indus. | 0.95 | N/A | 1 / 100 | N/A / N/A | 18/02/2002 |
 | Suraj Secur. | 10.00 | N/A | N/A / N/A | N/A / N/A | 15/05/1997 |
 | Suraj Stainl | 74.55 | 76.55 | 379 / 81468 | 147.00 / 57.20 | * |
 | Suraj Stone | 11.00 | N/A | N/A / N/A | N/A / N/A | 09/01/1997 |
 | Suraj Vanas | 1.73 | 1.73 | 1 / 100 | N/A / N/A | 19/10/2006 |
 | Surana Corpo | 37.30 | 37.90 | 14 / 1115 | 43.80 / 13.40 | * |
 | Surana Inds | 165.85 | 164.80 | 11 / 441 | 204.80 / 34.15 | * |
 | Surana Sec | 55.00 | N/A | N/A / N/A | N/A / N/A | 08/02/1995 |
 | Surana Strip | 1.75 | 1.75 | 30 / 1889 | N/A / N/A | 14/02/2003 |
 | Surana Tele. | 38.45 | 38.05 | 35 / 7649 | 49.65 / 14.50 | * |
 | Surat Text. | 4.96 | 4.89 | 191 / 95659 | 5.94 / 1.15 | * |
 | Surbhi Ind | 1.00 | 1.00 | N/A / N/A | 1.00 / 1.00 | 29/07/1998 |
 | Surekha Coat | 12.00 | N/A | N/A / N/A | N/A / N/A | 13/02/1995 |
 | Surgi Plast | 6.50 | N/A | N/A / N/A | N/A / N/A | 17/08/1995 |
 | Surlux Diag | 1.40 | N/A | N/A / N/A | N/A / N/A | 21/07/1997 |
 | Surlux Health | 0.75 | N/A | N/A / N/A | N/A / N/A | 04/04/1997 |
 | Surlux Medi | 0.10 | N/A | N/A / N/A | N/A / N/A | 25/09/1997 |
 | Surya Agroil | 0.65 | 0.75 | 33 / 8794 | N/A / N/A | 31/01/2003 |
 | Surya Fun Ci | 6.80 | N/A | N/A / N/A | N/A / N/A | 17/10/1996 |
 | Surya Industrial Corpn. | 6.00 | N/A | N/A / N/A | N/A / N/A | 19/02/1997 |
 | Surya Morphy | 1.00 | N/A | N/A / N/A | N/A / N/A | 15/07/1997 |
 | Surya Pharma | 150.20 | 147.55 | 1392 / 90347 | 153.50 / 47.00 | * |
 | Surya Roshni | 56.10 | 55.15 | 231 / 10746 | 66.25 / 21.90 | * |
 | Suryach.Seaf | 0.65 | N/A | N/A / N/A | N/A / N/A | 16/05/1997 |
 | Suryachakra | 22.30 | 21.25 | 1531 / 535969 | 24.35 / 7.70 | * |
 | Suryadeep Sa | 2.95 | 3.10 | 15 / 4215 | 4.05 / 1.33 | * |
 | Suryajyoti S | 22.90 | 23.25 | 37 / 8140 | 25.20 / 7.55 | * |
 | Suryakrupa | 14.00 | N/A | N/A / N/A | N/A / N/A | 12/08/1997 |
 | Suryalata Sp | 49.60 | 46.65 | 190 / 18029 | 59.70 / 8.23 | * |
 | Suryamba Sp | 31.75 | 32.40 | 6 / 550 | 41.00 / 23.50 | * |
 | Suryanagri F | 13.80 | 14.50 | 1 / 96 | 25.20 / 9.52 | 22/12/2009 |
 | Suryava Spin | 18.40 | 18.95 | 2 / 201 | 19.36 / 6.37 | * |
 | Surylak.cott | 34.60 | 34.30 | 65 / 15376 | 37.95 / 11.40 | * |
 | Suryo Foods & Inds | 1.25 | 1.60 | 2 / 300 | 10.00 / 1.20 | 12/04/2000 |
 | Suryoday All | 3.10 | 3.50 | 2 / 500 | 11.95 / 3.10 | 29/06/2001 |
 | Suryoday Inv | 4.90 | 5.00 | N/A / N/A | 5.00 / 4.90 | 16/07/1998 |
 | Suryodaya Pl | 0.90 | 0.75 | 3 / 300 | N/A / N/A | 31/01/2003 |
 | Sushant Cap. | 3.80 | N/A | N/A / N/A | N/A / N/A | 18/07/1997 |
 | Sushil Packages | 0.75 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Sushila Pulp | 1.00 | 0.50 | 1 / 300 | 1.00 / N/A | 01/11/1999 |
 | Susmit Traders | 40.00 | N/A | N/A / N/A | N/A / N/A | 13/09/1996 |
 | Sutlej Text | 106.30 | 107.40 | 14 / 1625 | 119.10 / 27.00 | * |
 | Suvarna Apparels | 10.00 | 10.00 | N/A / N/A | N/A / N/A | 19/02/1998 |
 | Suvarna Aqua | 0.85 | 0.80 | 1 / 100 | 3.00 / 0.75 | 03/11/2000 |
 | Suven Life S | 28.80 | 28.30 | 266 / 49915 | 37.40 / 9.40 | * |
 | Suzlonenergy | 88.30 | 84.10 | 59857 / 16324828 | 145.85 / 33.05 | * |
 | Sv Gems Corp | 5.10 | 4.98 | 84 / 280732 | 5.31 / 2.05 | * |
 | SVA Udyog | 2.00 | 2.10 | 1 / 100 | 5.00 / 2.00 | 27/04/2000 |
 | Svadeshi Mill | 0.80 | 1.00 | 1 / 24 | 1.05 / 0.80 | 21/12/2001 |
 | Svam Soft | 2.83 | 2.71 | 5 / 602 | 3.49 / 1.18 | * |
 | SVC Superche | 1.25 | 1.25 | 41 / 52875 | 1.74 / 0.63 | * |
 | SVL Capitals | 10.50 | N/A | N/A / N/A | N/A / N/A | 11/04/1997 |
 | Swad Ind | 1.90 | N/A | N/A / N/A | N/A / N/A | 22/01/1998 |
 | Swadeshi Ind | 3.96 | 3.96 | 14 / 6370 | N/A / N/A | 13/07/2007 |
 | Swadeshi Poly | 13.25 | 12.40 | 2 / 200 | 13.25 / 13.25 | 23/03/2001 |
 | Swaika Vanas | 6.00 | 4.90 | 1 / 100 | 6.00 / 0.25 | 27/12/1999 |
 | Swan Mills | 181.75 | 180.50 | 317 / 34211 | 186.95 / 32.00 | * |
 | Swaraj Eng | 316.70 | 315.35 | 74 / 4158 | 361.95 / 77.80 | * |
 | Swaraj Mazda | 304.90 | 301.90 | 37 / 4222 | 330.35 / 102.00 | * |
 | Swarna Securities | 3.00 | N/A | N/A / N/A | N/A / N/A | 17/01/1997 |
 | Swarnima Oil | 4.85 | N/A | N/A / N/A | N/A / N/A | 18/11/1996 |
 | Swasti Vinay | 2.95 | 2.79 | 247 / 410302 | 3.15 / 1.01 | * |
 | Swastik Inv | 41.20 | 43.70 | 3 / 125 | 50.00 / 13.05 | * |
 | Swastik Nitr | 2.00 | N/A | N/A / N/A | N/A / N/A | 27/09/1996 |
 | Swastik Roof | 93.95 | 96.85 | 34 / 3756 | 158.10 / 37.00 | 20/02/2006 |
 | Swastik Rub | 8.00 | 8.25 | 1 / 100 | 8.25 / 8.00 | 22/06/2001 |
 | Swastik Safe | 6.61 | 6.30 | 1 / 100 | 6.61 / 6.30 | 11/09/2008 |
 | Sweatamber S | 1.44 | 1.20 | 1 / 200 | N/A / N/A | 22/06/2005 |
 | Swede I Tel | 2.50 | N/A | N/A / N/A | N/A / N/A | 21/03/1996 |
 | Swet Chem An | 3.00 | 3.00 | 1 / 100 | 7.00 / 1.50 | 09/02/2000 |
 | Swiss Glass | 33.80 | 34.90 | 71 / 8209 | 63.00 / 23.00 | * |
 | Swissen Interspace | 1.00 | N/A | N/A / N/A | N/A / N/A | 21/05/1997 |
 | Switch.tech. | 31.55 | 30.05 | 7 / 2241 | 38.40 / 9.63 | * |
 | Swojas Energy Foods | 3.55 | 3.80 | 50 / 14300 | 67.00 / 3.00 | 15/09/2000 |
 | Sword &shiel | 1.82 | 1.91 | 3 / 1865 | N/A / N/A | 19/09/2006 |
 | Sybly Inds. | 0.63 | 0.66 | 74 / 178680 | 0.86 / 0.30 | * |
 | Sylph Tech | 9.30 | 8.92 | 3 / 600 | 161.75 / 5.79 | * |
 | Sylvania Laxmn | 1.00 | 2.00 | 2 / 1000 | 2.00 / 1.00 | 21/05/1999 |
 | Symphony Com | 151.10 | 143.95 | 32 / 2384 | 161.00 / 29.20 | * |
 | Syncom Form. | 22.75 | 22.75 | 34 / 9354 | 25.00 / 11.00 | * |
 | Syndicate Bn | 96.20 | 93.40 | 844 / 97130 | 105.40 / 37.65 | * |
 | Synerg Login | 13.95 | 13.75 | 13 / 2490 | 23.95 / 3.56 | * |
 | Synergy Fin. | 65.00 | 60.50 | 1 / 100 | 65.00 / 60.00 | 06/12/1999 |
 | Syngenta (i) | 715.15 | 715.70 | 318 / 30730 | 719.80 / 252.00 | 14/06/2007 |
 | Synth & Chem | 1.25 | 3.85 | 2 / 250 | N/A / N/A | 04/09/2001 |
 | Synthiko Foi | 78.20 | N/A | N/A / N/A | N/A / N/A | 06/09/1996 |
 | Syp Agro Foo | 5.45 | 5.45 | 1 / 2000 | 5.90 / 5.45 | 27/08/2001 |
 | Syschem (i) | 0.97 | 1.00 | 47 / 77433 | 1.06 / 0.37 | * |
 | Systamatix C | 33.00 | 32.70 | 10 / 1205 | 42.95 / 14.25 | * |
 | Systel Info | 0.61 | 0.64 | 51 / 77595 | N/A / N/A | 07/03/2008 |
 | Systematix | 3.11 | 2.97 | 1 / 100 | N/A / N/A | 03/10/2007 |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|