BSE Stock Quotes on Friday, July 18, 2008 (S)

	Business Daily from THE HINDU group of publications

| Business Line | The Hindu |

| NSE | BSE | BL250|

Bombay Stock Exchange Quotes on Friday, July 18, 2008

(S) * Indicates Traded on Friday, July 18, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 10.60 / 1.65 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 10.25 / 3.93 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 4.60 4.42 12 / 14650 11.70 / 3.29 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 9.89 10.41 1 / 64 29.50 / 9.89 *

S.b.& T Int. 13.49 13.45 70 / 23986 57.20 / 12.45 *

S.i.capital 5.13 5.39 2 / 200 5.65 / 4.67 10/07/2006

S.i.paper 57.10 57.10 1 / 60 98.00 / 53.10 *

S.kumars Nat 68.10 65.75 1596 / 140270 177.90 / 52.55 *

S.r.indus. 4.35 4.56 2 / 800 13.67 / 4.05 *

S.s.duncan 144.00 147.75 9 / 344 400.00 / 113.05 *

S.s.organics 3.25 3.37 3 / 800 15.02 / 3.21 *

S.v.electric 5.80 6.06 3 / 600 14.35 / 0.70 02/05/2008

Saag Rr Infr 41.60 41.65 65 / 8264 71.10 / 27.95 *

Saamya Bio 7.89 7.94 107 / 26090 31.95 / 7.00 *

Saarc Net Lt 1.57 1.65 6 / 14500 4.76 / 0.86 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 12.92 12.20 71 / 17406 33.35 / 9.42 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 9.70 9.81 21 / 3007 47.55 / 9.15 *

Sacheta Met. 16.65 17.05 27 / 7440 27.15 / 8.20 *

Sachs India 8.05 10.00 1 / 100 10.00 / 2.50 31/01/2003

Sadbhav Engg 572.30 608.95 80 / 417 1600.00 / 550.00 *

Sadhana Nitr 50.00 53.25 1 / 10 118.00 / 45.05 *

Safari Ind. 27.15 26.35 12 / 400 53.45 / 23.10 *

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 330.20 331.50 8 / 857 460.00 / 125.50 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 31.05 / 16.00 03/07/2008

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 175.05 166.75 57 / 2803 1445.35 / 29.40 *

Sahara One 208.15 211.20 26 / 798 820.00 / 175.10 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahil Financ 17.50 18.30 1 / 200 37.35 / 14.45 02/07/2008

Sahpetroleum 13.69 13.77 90 / 23217 29.30 / 12.60 *

Sahya Indu 31.60 33.25 1 / 500 80.00 / 29.00 *

Sai Capital 10.00 N/A N/A / N/A N/A / N/A 11/09/1996

Sai Industries 17.00 N/A N/A / N/A N/A / N/A 09/08/1996

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 161.90 164.90 3 / 17 379.80 / 125.00 *

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 7.25 7.33 2 / 200 24.15 / 6.99 17/07/2008

Saint-gobain 19.10 18.40 87 / 12000 47.50 / 17.65 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 116.50 116.40 1 / 21 270.00 / 63.10 *

Sakthi Fin. 9.29 9.32 3 / 3 35.90 / 7.96 *

Sakthi Sugar 67.25 66.60 273 / 20125 127.40 / 52.50 *

Sakuma Expo 12.64 12.60 31 / 6619 54.95 / 11.05 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 12.16 12.24 10 / 2642 37.45 / 11.05 *

Salora Int. 107.90 101.00 2 / 20 291.00 / 100.60 *

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 15.80 15.30 128 / 28430 33.35 / 13.15 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 67.25 64.25 34 / 13228 213.95 / 54.20 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 15.30 14.60 2 / 50 31.50 / 14.55 *

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 0.55 / 0.10 27/09/2002

Sambandam Sp 65.20 64.55 9 / 1015 125.00 / 61.60 *

Sambhaav Med 2.64 2.80 10 / 5950 7.31 / 1.95 *

Samkrg Pist. 43.75 42.85 14 / 615 89.00 / 40.00 *

Sampada Chem 12.00 N/A 1 / 50 N/A / N/A 17/08/2005

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 25.30 / 5.86 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 11.20 10.70 3 / 102 27.10 / 7.20 *

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samtel Col 11.61 10.83 81 / 10328 33.10 / 10.72 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 9.50 9.99 1 / 25 20.25 / 8.41 *

Samtex Fash. 12.00 12.35 4 / 132 27.00 / 8.38 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanchay Fin 2.09 1.75 1 / 25 7.48 / 0.85 23/01/2004

Sanco Trans 152.85 143.95 3 / 75 369.00 / 90.05 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 119.00 117.60 8 / 153 273.00 / 101.00 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 12.05 11.80 13 / 5074 35.05 / 9.65 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 1039.65 1007.40 58 / 4900 1353.10 / 97.00 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 33.50 35.20 5 / 500 55.35 / 33.45 02/04/2008

Sangam (I) 21.95 22.65 26 / 945 76.15 / 20.30 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 N/A 1 / 100 N/A / N/A 14/01/2008

Sanghi Ind 58.00 56.95 103 / 10979 107.30 / 51.10 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 204.40 196.50 25 / 2316 320.70 / 170.82 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 21.55 21.55 34 / 16955 62.40 / 14.25 *

Sanjay Leas 24.10 23.50 1 / 500 25.05 / 23.35 *

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 21.55 21.60 30 / 2978 62.90 / 19.10 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 29.45 28.05 1 / 1 29.45 / 7.75 15/07/2008

Sankhya Info 58.20 58.75 175 / 15972 199.00 / 47.05 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 3.70 3.00 1 / 200 3.70 / 3.00 02/06/2000

Sanra Comp 40.15 38.25 29 / 4061 130.75 / 14.15 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 2.45 2.57 1 / 100 8.11 / 2.45 03/07/2008

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 2.45 2.40 11 / 6700 13.50 / 2.40 *

Santosh Fine 10.00 10.10 1 / 1300 13.18 / 5.88 25/06/2008

Sanvan Soft 2.45 3.00 6 / 600 5.40 / 1.00 15/02/2002

Sanwaria Agr 88.70 88.80 92 / 12230 162.00 / 56.75 *

Sanyo Impex 0.08 0.08 58 / 440909 0.25 / 0.05 20/12/2004

Saptarishi A 15.00 14.65 1 / 100 17.50 / 9.80 29/05/2008

Sarang Chem. 2.17 2.25 3 / 100 8.89 / 1.62 *

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 6.55 6.24 1 / 5000 6.55 / 5.67 07/01/2008

Sarda Enmin 249.55 256.05 114 / 25458 695.00 / 204.15 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 5.70 5.60 1 / 200 9.35 / 3.47 17/06/2008

Sarda Ply. 20.65 18.75 11 / 550 72.00 / 18.35 *

Sarda Prot. 8.40 8.09 9 / 9900 10.12 / 7.00 07/01/2008

Saregama (i) 101.70 101.35 17 / 528 388.25 / 89.00 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 1.93 / 1.93 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 11.80 / 2.00 27/01/2003

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Gems 1.20 1.00 1 / 100 1.20 / 1.00 07/04/2000

Sarla Per F 123.70 119.00 4 / 200 186.00 / 105.00 *

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Indu 16.90 17.60 1 / 500 20.50 / 8.75 11/09/2006

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 26.70 27.40 5 / 313 51.40 / 23.10 15/07/2008

Sarvodya Lab 1.60 1.55 33 / 8400 12.80 / 1.30 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 139.45 134.50 13122 / 1150874 493.65 / 84.00 *

Sat Ind Ltd 34.35 33.10 71 / 26502 102.40 / 25.15 *

Satelite Eng 5.90 6.20 1 / 2 9.30 / 3.41 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 7.80 / 1.30 10/05/2002

Satprop Ltd 70.05 69.75 207 / 122034 342.00 / 56.25 *

Satvah.ispat 40.80 39.25 177 / 20921 110.90 / 37.50 *

Satyam Com 382.95 414.05 62712 / 4598063 544.00 / 305.00 *

Satyam Silk 3.48 2.90 1 / 50 3.48 / 3.48 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 31.25 32.45 31 / 5078 79.00 / 24.00 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 10.75 11.00 1 / 1000 27.00 / 10.75 01/07/2008

Savani Fin. 3.94 3.76 1 / 100 8.56 / 3.08 25/06/2008

Saven Techno 4.00 4.02 34 / 33543 19.01 / 3.88 *

Savera Ind 52.00 51.50 1 / 100 147.05 / 47.00 17/07/2008

Savita Chem. 227.75 221.15 24 / 682 420.00 / 207.25 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 2.00 / 0.30 12/02/2003

Saya Hsg.fin 6.24 5.95 1 / 73 15.99 / 4.30 *

Sayaji Hotel 76.05 76.00 17 / 8702 153.15 / 55.10 *

Sbec Sugar 10.84 10.33 1 / 10 29.15 / 8.13 *

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Home Fin 15.35 16.15 50 / 11110 33.65 / 11.95 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scana Colour 22.00 22.75 1 / 1100 38.00 / 4.95 *

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanpoint Gr 5.32 5.55 4 / 2500 10.33 / 3.58 *

Scenario Med 132.00 133.00 3 / 150 133.00 / 109.10 16/06/2008

Schablona (i 26.05 26.00 2 / 400 34.00 / 11.20 *

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 8.92 9.36 3 / 350 37.25 / 8.76 17/07/2008

Scindia Stea 14.50 13.90 1 / 50 34.35 / 5.00 17/07/2008

Scintilla So 0.54 0.49 78 / 88500 1.35 / 0.27 20/12/2004

Scooters Ind 30.35 29.65 2 / 51 51.20 / 18.70 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.01 6.68 1 / 5 7.03 / 5.55 27/04/2007

Se Investm 307.25 313.80 30 / 1121 640.00 / 207.70 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 34.00 / 5.15 04/02/2005

Seahorse Hos 1.36 1.30 2 / 400 1.36 / 1.04 29/11/2007

Seamec Ltd 126.70 127.50 34 / 1444 304.70 / 116.15 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 9.46 9.52 8 / 1210 21.60 / 7.60 17/07/2008

Seasons Text 8.87 9.75 9 / 1491 20.96 / 6.30 *

Seax Global 12.12 11.55 2 / 200 14.80 / 8.29 17/07/2008

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 30.80 30.80 1 / 10 76.50 / 19.95 *

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Securit.cap 69.35 66.05 1 / 25 130.15 / 50.00 *

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sejal Glass 52.20 51.65 4778 / 727162 139.80 / 46.90 *

Sel Manuf 518.70 512.30 2758 / 67944 639.50 / 76.65 *

Selan Explor 222.85 199.70 7506 / 288488 283.95 / 93.80 *

Sellaids Pub 4.48 4.71 7 / 1360 11.32 / 4.00 *

Senbo Ind. 2.87 2.49 6 / 1610 6.04 / 2.04 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 16.50 / 3.34 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 3.15 / 0.69 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Ser Indust. 33.80 35.55 10 / 560 37.30 / 12.25 10/07/2008

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 4.35 / 0.45 14/02/2003

Sesa Goa 2718.95 2756.90 22400 / 238725 4390.00 / 1686.10 *

Sesha.paper 142.00 138.75 8 / 1000 284.95 / 133.20 *

Seshachal 15.92 15.00 12 / 3310 33.80 / 11.05 *

Setco Auto 170.90 164.00 2 / 101 285.00 / 148.00 *

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 1.34 1.40 65 / 46028 5.17 / 0.58 *

Sh Ambe Papr 1.60 1.37 19 / 7952 4.74 / 0.75 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Rajes Pap 3.82 3.19 112 / 11300 6.28 / 1.62 20/12/2004

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Jagdamb 33.40 31.00 3 / 1500 37.00 / N/A 05/01/2000

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 8.70 8.24 11 / 2798 19.00 / 7.02 *

Sh.Cholochem 2.00 2.00 1 / 2000 2.00 / 2.00 15/12/2000

Sh.hari Chem 22.70 22.95 6 / 300 94.95 / 21.00 *

Sh.karthik P 9.52 9.07 1 / 100 16.63 / 7.06 16/05/2007

Sh.pacetron. 42.85 40.85 8 / 1833 90.20 / 15.60 *

Sh.precoated 94.45 94.05 789 / 103065 486.85 / 88.00 *

Sh.steel Wir 8.75 9.19 1 / 70 18.80 / 5.71 16/07/2008

Sh.vani Sugr 3.17 3.03 8 / 814 9.16 / 2.85 *

Sh.vin.paper 2.02 2.50 1 / 250 5.85 / 1.50 18/05/2004

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 17.25 18.15 1 / 500 18.15 / 15.00 03/01/2008

Shah Alloys 42.00 42.00 12 / 998 87.45 / 35.05 *

Shah Construction 260.00 N/A N/A / N/A N/A / N/A 21/07/1997

Shah Food 27.00 27.00 1 / 50 38.85 / 19.90 *

Shakti Met-d 150.00 151.40 2 / 200 378.50 / 150.00 *

Shakti Press 6.76 6.53 3 / 300 10.50 / 3.93 17/12/2004

Shakti Pumps 108.95 99.05 1 / 5 235.00 / 86.00 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shaktiman M 4.41 4.20 32 / 3500 4.41 / 3.15 10/05/2006

Shalib.finan 8.20 7.64 15 / 3611 34.00 / 6.40 *

Shalib.info. 0.25 0.30 105 / 249800 8.70 / 0.25 10/01/2003

Shalimar Pai 278.00 255.00 3 / 7 525.00 / 200.00 *

Shalimar Pro 1.01 0.92 7 / 4600 3.49 / 0.72 *

Shalimar Wir 8.21 8.15 3 / 250 23.85 / 5.67 *

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 2.99 3.14 1 / 2000 9.80 / 2.86 17/07/2008

Shamken Mult 2.25 2.35 3 / 6400 10.39 / 2.12 *

Shamken Spin 1.34 1.29 7 / 4500 7.14 / 1.26 *

Shamrock Ind 2.81 2.95 6 / 1110 9.72 / 2.40 *

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 62.60 62.90 39 / 2720 114.90 / 48.05 *

Shantivijay 104.50 109.40 1 / 25 419.50 / 100.15 *

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 22.83 / 3.45 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 96.65 98.35 23 / 1096 619.95 / 38.00 *

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 120.00 124.60 4 / 150 311.15 / 118.00 *

Sharp Ind 4.85 5.40 49 / 7703 13.90 / 4.05 30/09/2002

Sharp India 24.85 24.65 27 / 13007 79.80 / 19.50 *

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 162.65 160.00 84 / 10033 579.00 / 138.10 *

Shasun Chem. 37.05 35.60 364 / 35399 139.30 / 33.00 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 226.40 228.90 11 / 25195 516.80 / 220.00 *

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.77 0.81 30 / 29474 2.62 / 0.37 *

Sheetal Diam 1.25 1.25 12 / 10000 9.60 / 1.25 21/03/2001

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shell Infote 27.80 26.50 1 / 100 27.80 / 27.80 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 16.30 / 16.30 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 28.45 27.10 6 / 345 80.25 / 25.90 *

Shetron Ltd 38.00 39.15 2 / 15 87.00 / 32.05 16/07/2008

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 4.95 / 1.05 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 102.50 97.65 2 / 2 279.60 / 78.00 17/07/2008

Shilp Gravur 44.90 44.20 36 / 4943 107.50 / 41.10 *

Shilpa Medic 68.20 71.45 31 / 243 652.00 / 59.85 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.95 0.97 56 / 81165 4.56 / 0.67 *

Shipp.corpn 207.20 204.30 522 / 22150 332.00 / 154.00 *

Shirpur Gold 70.50 70.85 626 / 51028 96.45 / 30.10 *

Shiv.bimetal 17.80 17.70 12 / 2680 34.45 / 14.50 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 8.04 8.02 264 / 141483 23.90 / 6.81 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 21.00 21.00 8 / 9000 31.30 / 10.50 *

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 5.13 / 1.17 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 22.50 21.25 9 / 1800 54.00 / 18.05 17/07/2008

Shivagrico 6.55 6.89 7 / 1400 8.49 / 4.00 29/05/2008

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 48.00 47.00 6 / 318 124.75 / 44.65 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 539.55 548.15 277 / 9314 739.95 / 300.00 *

Shloka Info 43.35 44.30 43 / 5951 82.55 / 11.98 *

Shonkh Tech. 3.98 4.01 87 / 105769 5.37 / 2.02 13/09/2007

Shopper Stop 320.65 301.00 27 / 205 628.90 / 272.85 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 27.65 27.90 3 / 3 46.25 / 21.30 17/07/2008

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 6.75 / 0.60 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 557.85 554.70 278 / 61376 583.95 / 235.45 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 511.85 502.40 95 / 1060 1695.00 / 491.00 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 74.50 71.00 1 / 1 74.50 / 21.50 17/07/2008

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 14.30 14.45 1 / 600 23.65 / 13.65 19/06/2008

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 11.50 11.52 17 / 3627 31.70 / 10.75 *

Shree Ram 118.00 114.80 18 / 759 488.00 / 101.30 *

Shree Rama 6.00 5.82 46 / 17263 16.14 / 4.41 *

Shree Rang Fincap 9.25 N/A N/A / N/A 9.25 / 8.00 02/11/1998

Shree Rani S 11.00 10.48 1 / 50 11.00 / 9.99 13/03/2008

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 2.83 / 1.35 13/09/2007

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 51.95 49.50 1 / 50 51.95 / 6.82 17/07/2008

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 29.75 30.90 84 / 20369 85.40 / 22.65 *

Shrey Sh Log 46.15 45.60 25 / 1238 158.80 / 44.60 *

Shreyans Ind 26.65 27.15 20 / 666 71.40 / 23.30 *

Shreyas Inte 27.20 27.95 27 / 5715 116.50 / 25.00 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 26.20 25.50 9 / 2330 104.20 / 23.90 *

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 1196.70 1188.35 33 / 211 3249.45 / 950.00 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 9.50 / 1.22 26/07/2005

Shri Om Trd 12.00 N/A N/A / N/A N/A / N/A 21/11/1995

Shri Rajiv Oil 2.10 2.75 2 / 300 7.05 / 2.00 22/08/2000

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 1.50 1.55 11 / 5700 4.15 / 1.15 31/01/2003

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 50.60 53.25 1 / 50 64.95 / 20.10 04/07/2008

Shrijeephos 0.87 0.93 180 / 147265 3.14 / 0.35 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 18.35 18.35 1 / 100 73.00 / 15.00 *

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 128.45 124.90 152 / 10421 374.70 / 99.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 278.90 283.50 212 / 12492 433.00 / 150.00 *

Shrishma 0.42 0.35 2 / 325 0.42 / 0.35 25/02/2004

Shristinfra 489.55 495.30 138 / 1005 1029.00 / 61.75 *

Shrmcityun 379.80 350.80 78 / 10007 450.00 / 240.00 *

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukra Capitals 6.80 7.50 N/A / N/A 7.55 / 6.80 29/05/1998

Shukra Jew 3.20 3.33 1 / 500 16.14 / 3.18 *

Shukun Cons. 1.37 1.34 20 / 18105 6.09 / 0.78 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Soft. 2.20 2.11 1 / 1 4.24 / 1.36 *

Shyam Star G 174.10 173.80 347 / 112712 195.00 / 67.00 *

Shyam Telec. 80.00 80.00 55 / 11784 175.45 / 67.10 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 29.25 29.90 8 / 700 61.70 / 25.00 *

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 7.50 / 0.99 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 1.21 / 0.28 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 3.33 / 0.53 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sical Log 94.80 95.05 140 / 4049 370.00 / 91.00 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 3.26 3.37 14 / 4107 8.06 / 1.77 *

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 7.45 7.10 3 / 1000 20.75 / 6.21 11/07/2008

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 8.40 / 3.05 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Siel Financl 0.92 0.88 1 / 100 0.92 / 0.88 04/02/2008

Siemens Ltd. 471.30 469.80 5158 / 199314 1035.68 / 369.90 *

Siemens Med 722.95 698.75 27 / 678 1877.90 / 612.00 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 103.40 / 29.55 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Finco 10.25 9.80 1 / 50 57.00 / 9.80 31/01/2003

Sika Inter. 37.00 38.00 17 / 892 110.00 / 32.00 *

Sil Invest 73.40 73.80 24 / 1204 258.50 / 61.00 *

Silcal Metal 0.96 0.81 4 / 400 5.05 / 0.67 18/05/2004

Silicon Val. 0.94 0.94 23 / 22952 4.81 / 0.72 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 16.00 16.05 30 / 3911 39.80 / 15.05 *

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Anima 26.75 27.35 887 / 116448 71.85 / 22.65 *

Silver Oak 15.00 13.90 1 / 100 15.00 / 6.00 21/07/2000

Silver Smith 69.10 65.85 49 / 12698 70.40 / 21.20 *

Silverline 17.55 17.40 440 / 73955 220.14 / 10.68 *

Silveroak 6.50 6.45 2 / 102 8.00 / 5.75 20/08/2003

Simbhaoli Sugars Ltd 36.40 36.90 84 / 9034 62.00 / 26.10 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 55.35 55.50 7 / 210 178.90 / 46.25 *

Simplex Cast 48.10 47.45 29 / 2301 113.30 / 43.00 *

Simplex Proj 197.90 197.00 4 / 530 486.00 / 174.30 *

Simplex Real 165.00 166.00 2 / 105 403.00 / 123.75 *

Simplex Trad 306.90 300.90 1 / 25 306.90 / 115.30 *

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 407.45 391.20 45 / 491 774.00 / 330.00 *

Simran Farms 5.94 6.25 1 / 50 18.63 / 4.91 17/07/2008

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 149.05 156.75 1 / 24 261.00 / 134.00 *

Sindu Valley 14.70 14.00 1 / 50 14.70 / 14.70 13/03/2007

Singer India 5.95 5.66 24 / 4185 20.00 / 5.60 *

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 1008.35 1061.40 1 / 50 1220.20 / 362.25 17/07/2008

Sintex Ind. 291.50 291.55 352 / 10251 615.00 / 266.05 *

Sip Indust. 8.18 8.60 1 / 100 13.80 / 4.90 11/07/2008

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 97.55 89.70 10 / 431 300.00 / 86.00 17/07/2008

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 445.00 468.00 1 / 5 468.00 / 312.75 01/12/2005

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 13.90 / 11.00 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 59.90 60.10 151 / 11859 154.00 / 57.60 *

Sita Enter. 4.66 4.90 2 / 450 11.57 / 4.66 *

Sita Shree 17.70 17.75 705 / 159321 66.50 / 13.55 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 12.30 / 1.45 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 88.00 85.00 15 / 417 248.00 / 76.20 *

Sj Corp Ltd 425.55 405.30 1 / 50 425.55 / 148.60 18/06/2008

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Skf India 207.90 210.30 128 / 4338 489.95 / 202.00 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 14.85 14.45 8 / 1150 43.50 / 13.35 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 35.00 33.75 1 / 1 99.25 / 30.00 17/07/2008

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 26.90 25.25 17 / 626 81.75 / 20.80 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sky Indust. 55.00 51.90 8 / 501 132.00 / 46.55 17/07/2008

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 91.65 100.15 17 / 566 270.00 / 91.10 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 0.80 / 0.20 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 3.04 / 0.36 18/05/2004

Skypak Serv. 10.85 11.35 4 / 274 29.20 / 10.85 17/07/2008

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 11.18 / 3.72 21/09/2005

Sm Energy 4.99 4.90 5 / 800 13.84 / 3.20 *

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 42.70 40.70 3 / 125 199.90 / 38.65 *

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smruthi Org 51.00 51.00 5 / 231 115.00 / 45.00 *

Sms Pharmace 209.80 203.75 69 / 6125 340.00 / 160.00 *

Smzs Chem. 6.78 5.65 174 / 132992 7.50 / 3.61 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 17.25 18.05 1 / 50 37.00 / 17.25 15/07/2008

Snowcem (i) 7.27 7.24 125 / 31003 27.80 / 6.72 08/09/2006

Sns Textiles 3.95 3.61 3 / 500 12.41 / 2.92 *

Sobha Dev 240.10 229.05 2811 / 70481 1060.00 / 225.05 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Softbpo Glob 344.00 342.05 2 / 100 413.90 / 121.35 *

Softpro Sys. 169.50 161.45 10 / 799 278.65 / 41.10 *

Softrak Tech 0.30 0.30 8 / 43504 1.50 / 0.20 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 2.70 / 0.25 20/02/2003

Softsol (i) 44.95 47.50 34 / 1590 99.00 / 35.10 *

Software Tec 18.30 17.75 21 / 5950 44.35 / 13.70 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Expl 384.50 379.75 12 / 162 549.00 / 156.00 *

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 106.65 109.55 17 / 4916 300.00 / 90.10 *

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 13.00 14.00 2 / 500 30.15 / 8.00 05/09/2000

Solid Stone 119.80 118.70 1 / 10 165.00 / 48.00 17/07/2008

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 15.65 13.60 6 / 1602 35.95 / 12.70 16/07/2008

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 25.60 26.90 1 / 1 119.45 / 25.60 *

Solvay Phar. 537.95 523.00 11 / 255 789.70 / 461.00 *

Som Distill 18.00 18.10 36 / 4922 36.05 / 12.35 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 19.70 / 6.80 05/07/2005

Soma Textile 22.90 23.10 71 / 21287 47.00 / 17.40 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 8.50 / 1.83 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 45.70 47.00 8 / 118 96.95 / 40.50 *

Somdatt Fin 14.31 13.01 19 / 2603 34.70 / 10.10 *

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 482.00 / 206.15 26/02/2003

Sona Koyo St 26.50 27.35 229 / 41931 74.00 / 24.75 *

Sonal Adhesi 8.86 8.44 3 / 1500 9.81 / 8.44 21/05/2008

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 24.35 24.35 249 / 28939 64.50 / 23.10 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 4.55 / 2.30 04/04/2002

Soundcr.ind. 0.26 0.24 491 / 1313228 20.75 / 0.22 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 12.60 12.46 86 / 34043 39.80 / 11.81 *

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 15.80 / 3.80 30/05/2003

South Ind.bk 101.75 102.45 415 / 25898 285.60 / 87.00 *

South Pet(ps 19.35 18.85 94 / 7442 44.45 / 18.10 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.ispat 11.12 11.18 12 / 2850 43.00 / 7.41 *

South.magnes 9.08 8.26 1 / 100 9.08 / 2.50 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 27.30 26.70 202 / 38035 57.60 / 17.00 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 231.25 / 220.25 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Latex 1.75 1.75 1 / 500 2.25 / 1.50 22/02/2000

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 03/02/1997

Southern Shelters 4.70 N/A N/A / N/A N/A / N/A 10/09/1996

Southpole Se 11.85 12.85 5 / 2500 12.85 / 0.80 02/08/2000

Sovereign Di 5.10 5.14 4 / 24501 11.00 / 3.22 *

Sowbh Media 62.00 58.05 29 / 1610 172.00 / 43.55 *

Sp Capital 41.50 41.50 2 / 200 62.75 / 23.80 03/07/2008

SP Petrolube 0.80 1.50 N/A / N/A 0.80 / 0.80 29/01/1999

Span Diagnos 71.85 64.85 4 / 16 125.45 / 47.00 *

Span Dyestuf 1.85 1.50 1 / 100 1.85 / 1.85 12/05/2000

Spanco Tele. 87.95 88.10 59 / 34352 286.00 / 86.05 *

Sparc System 2.26 1.89 4 / 1300 3.95 / 1.13 20/12/2004

Spark Plug Co India 9.00 N/A N/A / N/A N/A / N/A 16/05/1994

Sparkle Foods 1.90 2.55 N/A / N/A 2.55 / 1.90 07/09/1998

Sparkling Finshrs 1.00 0.50 N/A / N/A 1.00 / 0.35 25/05/1998

Sparr Equip 5.25 N/A N/A / N/A N/A / N/A 22/09/1995

Sparsh Bpo 54.95 54.90 29 / 6876 190.00 / 52.15 *

Spartek 5.89 5.61 4 / 600 11.44 / 5.33 05/03/2008

Spbl Ltd. 21.00 21.35 27 / 9646 22.45 / 8.90 05/01/2007

Spearhead Mt 0.30 N/A N/A / N/A N/A / N/A 03/12/1997

Spec.market 6.10 7.60 1 / 100 9.45 / 6.10 01/10/2002

Speciality P 20.00 20.30 8 / 355 107.50 / 18.85 *

Spectra Ind. 7.72 7.36 3 / 201 29.45 / 6.68 17/07/2008

Speedade Com 9.75 N/A N/A / N/A N/A / N/A 19/08/1997

SPEL Semicon 17.40 17.30 88 / 13496 52.70 / 13.15 *

Spenta Int. 9.47 9.02 8 / 16464 26.90 / 9.00 *

Spentex Inds 11.65 11.90 164 / 33918 59.60 / 11.00 *

SPIC Organics 1.80 1.50 1 / 100 4.95 / 1.40 11/05/2001

Spice Island 6.46 6.50 7 / 310 11.65 / 4.04 *

Spice Mobil 25.55 26.85 770 / 230088 35.90 / 13.95 *

Spice Tele 74.20 74.10 478 / 180471 77.30 / 23.25 *

Spice-etf 140.00 146.00 1 / 5 227.90 / 136.00 14/07/2008

Spicejet Ltd 26.35 26.25 8074 / 2143084 104.80 / 20.50 *

Spil Finance 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Spl Inds 13.00 12.91 19 / 5284 43.40 / 12.10 *

SPL Industries 0.50 2.00 N/A / N/A 0.50 / 0.50 16/09/1998