BSE Stock Quotes on Wednesday, December 23, 2009 (S)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 N/A / N/A 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 N/A / N/A 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 5.17 5.44 15 / 3650 6.17 / 1.93 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 8.19 8.19 4 / 500 13.40 / 7.44 *

S.b.& T Int. 10.57 10.70 26 / 4980 13.50 / 6.00 *

S.i.capital 5.13 5.39 2 / 200 N/A / N/A 10/07/2006

S.i.paper 60.75 60.45 5 / 1100 64.20 / 36.00 *

S.kumars Nat 39.00 38.80 1255 / 422987 55.25 / 13.15 *

S.r.indus. 6.22 6.20 8 / 1604 8.55 / 2.71 *

S.s.duncan 126.05 128.90 26 / 1280 162.00 / 63.00 *

S.s.organics 5.98 5.70 2 / 700 7.15 / 3.20 *

S.v.electric 28.60 29.50 9 / 900 38.40 / 3.89 *

Saag Rr Infr 17.85 17.85 27 / 5960 29.40 / 6.85 *

Saamya Bio 9.98 9.84 144 / 43985 14.10 / 3.57 *

Saarc Net Lt 2.10 2.21 29 / 25969 3.58 / 0.57 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 63.35 63.20 711 / 103721 70.40 / 10.25 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 10.45 9.96 35 / 40796 12.20 / 4.10 *

Sacheta Met. 10.79 10.70 8 / 285 14.35 / 5.00 22/12/2009

Sachs India 8.05 10.00 1 / 100 N/A / N/A 31/01/2003

Sadbhav Engg 1190.15 1189.15 175 / 2644 1246.80 / 221.00 *

Sadhana Nitr 17.50 17.60 9 / 1640 24.80 / 8.26 *

Safari Ind. 36.35 37.90 42 / 4806 49.90 / 11.41 *

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 171.50 170.65 17 / 754 271.75 / 111.00 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 24.20 / 23.00 03/07/2008

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 175.35 167.00 49 / 2906 215.00 / 43.55 *

Sahara One 174.15 173.45 18 / 392 228.40 / 76.00 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahpetroleum 24.00 24.00 60 / 11051 41.65 / 13.80 *

Sahya Indu 103.35 97.70 266 / 24016 117.40 / 21.50 *

Sai Capital 10.00 N/A N/A / N/A N/A / N/A 11/09/1996

Sai Industries 17.00 N/A N/A / N/A N/A / N/A 09/08/1996

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 217.20 217.05 22 / 3021 250.00 / 138.25 23/12/2008

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 8.80 8.41 2 / 2 9.96 / 4.24 *

Saint-gobain 20.35 19.85 100 / 22283 25.85 / 8.02 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 71.90 72.60 24 / 1079 100.95 / 28.55 *

Sakthi Fin. 9.79 10.20 16 / 1157 14.34 / 4.07 *

Sakthi Sugar 87.70 87.20 311 / 38220 105.70 / 18.10 *

Sakuma Expo 14.55 14.31 86 / 6554 16.40 / 5.06 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 11.98 11.65 1 / 1 12.00 / 6.37 *

Salora Int. 43.25 42.35 30 / 2528 55.00 / 24.00 *

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 10.09 9.88 194 / 43680 16.60 / 5.20 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 112.40 110.65 2402 / 207278 119.40 / 30.10 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 21.90 20.90 5 / 600 26.50 / 6.09 *

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 N/A / N/A 27/09/2002

Sambandam Sp 76.00 72.50 14 / 649 76.95 / 24.15 *

Sambhaav Med 2.31 2.25 12 / 2502 4.45 / 1.33 *

Samkrg Pist. 57.45 57.20 47 / 4889 71.70 / 27.00 *

Sampada Chem 54.75 53.70 1 / 200 54.75 / 12.60 *

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 N/A / N/A 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 13.96 13.30 15 / 2755 13.96 / 6.21 *

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samtel Col 18.10 17.75 225 / 35018 22.60 / 4.42 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 11.00 11.39 5 / 414 11.54 / 6.33 *

Samtex Fash. 32.00 32.40 192 / 67423 35.75 / 7.41 *

Samyak Int 65.25 68.65 10 / 113 182.10 / 18.00 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanblue 7.62 7.26 2 / 100 9.05 / 3.44 *

Sanchay Fin 2.09 1.75 1 / 25 N/A / N/A 23/01/2004

Sanco Trans 186.95 181.30 14 / 391 246.20 / 80.00 *

Sand Plast 8.00 7.62 21 / 16100 28.90 / 7.10 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 215.10 215.50 18 / 352 233.00 / 102.75 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 14.82 14.68 30 / 4600 19.47 / 6.90 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 463.60 441.55 295 / 18885 518.00 / 174.00 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 27.00 26.00 1 / 100 31.85 / 16.00 14/12/2009

Sangam (I) 34.50 35.00 244 / 28309 39.00 / 8.80 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 N/A 1 / 100 N/A / N/A 14/01/2008

Sanghi Ind 30.85 30.80 116 / 18648 40.95 / 17.05 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 230.35 223.85 729 / 29361 237.00 / 59.65 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 3.42 3.30 62 / 58343 7.95 / 2.01 *

Sanjay Leas 36.25 36.00 4 / 800 36.25 / 24.00 17/11/2009

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 30.25 30.35 216 / 39656 32.25 / 10.00 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 50.25 47.90 1 / 2 50.25 / 15.17 25/03/2009

Sankhya Info 33.50 31.95 363 / 91599 44.85 / 11.25 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 8.64 7.20 1 / 1 8.64 / 5.00 21/12/2009

Sanraa 0.75 0.73 171 / 1493382 10.60 / 0.29 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 8.46 8.90 2 / 5 10.36 / 3.27 *

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 1.72 1.81 2 / 1500 6.35 / 1.72 10/02/2009

Santosh Fine 6.78 7.12 2 / 300 10.93 / 6.78 *

Sanvan Soft 2.45 3.00 6 / 600 N/A / N/A 15/02/2002

Sanwaria Agr 61.95 61.55 35 / 4737 98.00 / 14.80 *

Sanyo Impex 0.08 0.08 58 / 440909 N/A / N/A 20/12/2004

Saptarishi A 15.00 14.65 1 / 100 15.00 / 15.00 29/05/2008

Sarang Chem. 0.55 0.54 34 / 28246 3.33 / 0.33 *

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 8.24 8.08 1 / 1 8.24 / 6.68 16/12/2009

Saraswati 999.60 1012.65 44 / 1239 1087.00 / 500.00 *

Sarda Enmin 188.35 183.95 1150 / 84971 248.35 / 50.00 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 4.10 3.91 1 / 100 5.40 / 3.10 22/12/2009

Sarda Ply. 28.25 28.70 10 / 422 32.45 / 14.85 *

Sarda Prot. 7.75 8.10 1 / 500 8.10 / 7.75 07/07/2009

Saregama (i) 70.70 69.35 25 / 1464 126.00 / 38.50 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 N/A / N/A 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 N/A / N/A 27/01/2003

Sark Sys 9.68 9.81 9 / 1906 34.00 / 7.00 *

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Gems 60.29 57.42 1 / 100 60.29 / 22.00 28/10/2009

Sarla Per F 69.90 69.80 14 / 743 76.70 / 25.40 *

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Glob 42.45 40.50 4 / 800 42.45 / 16.60 *

Sarthak Indu 50.70 48.30 4 / 400 50.70 / 16.95 *

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 56.40 51.30 327 / 73706 56.40 / 25.75 *

Sarvodya Lab 1.60 1.55 33 / 8400 N/A / N/A 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 199.75 197.30 7684 / 657169 203.30 / 41.00 *

Sasken Comm* 134.00 N/A 5 / 1000 N/A / N/A 15/09/2008

Sat Ind Ltd 35.65 33.00 138 / 64713 39.00 / 13.00 *

Satelite Eng 5.90 6.20 1 / 2 N/A / N/A 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 N/A / N/A 10/05/2002

Satprop Ltd 17.65 17.50 88 / 42363 29.75 / 11.00 *

Satvah.ispat 37.15 35.55 920 / 180913 42.00 / 14.50 *

Satyam Com 98.95 96.95 21940 / 4574417 188.70 / 11.50 *

Satyam Silk 3.48 2.90 1 / 50 N/A / N/A 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 20.60 20.45 18 / 1270 33.60 / 11.35 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 17.95 18.85 1 / 100 19.80 / 11.50 12/11/2009

Savani Fin. 4.00 4.17 3 / 1100 4.63 / 2.00 *

Saven Techno 6.84 6.78 31 / 12163 7.65 / 2.20 *

Savera Ind 39.80 40.00 11 / 650 46.00 / 17.90 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 N/A / N/A 12/02/2003

Saya Hsg.fin 3.50 3.52 6 / 1102 5.56 / 2.86 *

Sayaji Hotel 70.65 69.65 29 / 1963 93.60 / 25.20 *

Sbec Sugar 14.65 14.00 12 / 2220 17.90 / 5.95 *

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Gold Ets 1663.71 1673.58 88 / 664 1860.00 / 1325.00 *

Sbi Home Fin 15.35 16.15 50 / 11110 N/A / N/A 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanp Geom 44.65 44.85 128 / 27310 49.95 / 2.31 *

Scenario Med 159.10 155.40 7 / 700 160.00 / 102.95 22/12/2009

Schablona (i 18.15 17.40 2 / 15 22.40 / 14.30 21/12/2009

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 10.02 9.99 62 / 26850 10.38 / 3.15 *

Scil Ventu 83.95 83.00 4 / 259 92.40 / 45.00 *

Scindia Stea 10.80 11.34 1 / 100 12.07 / 7.94 04/12/2009

Scintilla So 0.54 0.49 78 / 88500 N/A / N/A 20/12/2004

Scooters Ind 27.60 26.15 141 / 23970 38.85 / 10.51 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.72 7.36 3 / 200 7.72 / 7.36 04/02/2009

Se Investm 279.00 274.00 32 / 874 282.50 / 144.00 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 N/A / N/A 04/02/2005

Seahorse Hos 1.49 1.42 1 / 2000 1.49 / 1.42 12/09/2008

Seamec Ltd 209.50 216.05 1740 / 147149 254.70 / 35.00 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 6.83 6.97 19 / 4957 10.50 / 3.38 22/12/2009

Seasons Text 5.75 6.00 1 / 50 8.90 / 3.00 *

Seax Global 54.75 55.30 58 / 4514 93.85 / 9.95 *

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 16.00 16.00 36 / 6078 42.90 / 15.90 *

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sejal Glass 52.90 52.95 65 / 6099 67.35 / 20.50 *

Sel Manuf 73.00 71.05 2263 / 215638 110.10 / 38.10 *

Selan Explor 333.60 318.45 3787 / 187073 377.25 / 100.00 *

Sellaids Pub 7.60 7.24 5 / 3500 11.00 / 2.40 16/12/2009

Senbo Ind. 2.87 2.49 6 / 1610 N/A / N/A 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 N/A / N/A 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 N/A / N/A 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Sequent 117.65 122.90 141 / 25822 128.70 / 26.30 *

Ser Indust. 13.98 14.54 5 / 302 26.14 / 7.73 *

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 N/A / N/A 14/02/2003

Sesa Goa 392.65 381.45 24093 / 2014593 397.80 / 67.25 *

Sesha.paper 137.55 140.65 49 / 3358 159.65 / 62.00 *

Seshachal 10.87 11.44 14 / 3150 18.78 / 4.16 *

Setco Auto 158.95 151.40 21 / 3135 175.00 / 115.00 *

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 0.55 0.56 42 / 112896 1.28 / 0.40 *

Sh Ambe Papr 1.60 1.37 19 / 7952 N/A / N/A 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Precoted 15.85 15.45 540 / 141694 50.00 / 12.75 *

Sh Rajes Pap 7.43 7.05 5 / 407 29.00 / 6.51 *

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 7.98 7.89 20 / 2901 8.59 / 3.81 *

Sh.cholochem 40.80 42.90 2 / 300 50.00 / 10.00 28/10/2009

Sh.hari Chem 28.50 27.15 8 / 1036 35.25 / 6.60 *

Sh.karthik P 9.52 9.07 1 / 100 N/A / N/A 16/05/2007

Sh.pacetron. 34.15 35.40 6 / 109 51.00 / 20.75 *

Sh.steel Wir 9.58 9.13 12 / 3263 10.59 / 3.85 *

Sh.vani Sugr 3.09 3.19 19 / 15491 4.47 / 1.55 *

Sh.vin.paper 2.02 2.50 1 / 250 N/A / N/A 18/05/2004

Sha Eng Pla 37.45 35.70 1 / 200 37.45 / 35.70 06/11/2009

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 17.20 18.05 4 / 400 20.90 / 17.20 03/12/2009

Shah Alloys 24.30 24.50 10 / 900 34.80 / 11.00 *

Shah Construction 260.00 N/A N/A / N/A N/A / N/A 21/07/1997

Shah Food 32.30 30.95 11 / 1106 54.85 / 25.30 21/12/2009

Shakti Met-d 155.00 147.10 12 / 460 162.50 / 65.65 *

Shakti Press 13.85 11.75 71 / 10111 24.95 / 4.00 *

Shakti Pumps 105.50 105.35 118 / 12545 121.60 / 55.00 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shaktiman M 4.41 4.20 32 / 3500 N/A / N/A 10/05/2006

Shalib.finan 9.30 9.16 6 / 22790 12.65 / 6.05 *

Shalib.info. 0.25 0.30 105 / 249800 N/A / N/A 10/01/2003

Shalimar Pai 254.50 258.00 4 / 300 270.00 / 139.75 *

Shalimar Pro 1.71 1.79 67 / 136671 1.87 / 0.46 *

Shalimar Wir 9.61 9.52 3 / 100 16.75 / 3.55 *

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 2.05 2.00 1 / 700 2.79 / 1.36 *

Shamken Mult 1.56 1.51 9 / 3820 1.95 / 0.87 *

Shamken Spin 1.21 1.16 4 / 1600 1.87 / 0.97 *

Shamrock Ind 2.74 2.88 2 / 225 5.23 / 1.33 *

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 44.50 44.05 1400 / 170716 59.50 / 24.05 *

Shantivijay 190.05 181.00 9 / 338 218.00 / 90.00 *

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 N/A / N/A 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 94.95 90.45 71 / 6283 119.85 / 26.00 *

Sharia Bees 117.10 124.00 1 / 17 149.40 / 107.00 22/12/2009

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 83.55 80.25 72 / 9568 92.00 / 26.05 *

Sharp Ind 4.85 5.40 49 / 7703 N/A / N/A 30/09/2002

Sharp India 26.65 26.20 40 / 9096 32.45 / 9.11 *

Sharp Trad 50.00 N/A 3 / 45 N/A / N/A 14/10/2009

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 82.55 81.70 65 / 6636 98.00 / 42.10 *

Shasun Chem. 36.25 36.00 112 / 15454 41.80 / 10.55 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 202.20 206.00 143 / 24913 310.00 / 97.20 07/07/2009

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.62 0.61 13 / 12303 1.05 / 0.25 *

Sheetal Diam 1.25 1.25 12 / 10000 9.60 / 1.25 21/03/2001

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shell Infote 27.80 26.50 1 / 100 N/A / N/A 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 N/A / N/A 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 29.45 28.05 5 / 355 35.15 / 18.10 *

Shetron Ltd 31.00 31.30 17 / 1651 39.55 / 13.65 *

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 N/A / N/A 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 79.15 75.50 4 / 160 103.75 / 53.70 *

Shilp Gravur 45.35 47.10 148 / 12586 52.30 / 17.75 *

Shilpa Medic 189.15 181.05 109 / 8600 212.40 / 29.30 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.45 0.44 15 / 16900 0.82 / 0.35 *

Shipp.corpn 144.85 142.60 722 / 62640 155.00 / 70.00 *

Shirpur Gold 148.20 151.55 496 / 26993 223.85 / 46.00 *

Shiv.bimetal 26.80 25.55 163 / 51300 30.45 / 8.20 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 8.85 8.52 768 / 590476 11.54 / 3.73 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 47.70 45.65 146 / 15461 63.20 / 21.75 *

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 N/A / N/A 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 33.05 33.85 40 / 3491 34.90 / 10.95 *

Shivagrico 4.56 4.60 6 / 1300 7.46 / 3.84 15/12/2009

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 89.00 89.05 117 / 11322 103.00 / 30.10 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 332.70 325.30 727 / 15348 394.40 / 88.10 *

Shonkh Tech. 3.98 4.01 87 / 105769 N/A / N/A 13/09/2007

Shopper Stop 384.05 371.15 375 / 8769 416.00 / 70.55 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 31.90 33.45 50 / 6617 35.90 / 15.15 *

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 N/A / N/A 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 74.90 71.50 9451 / 1989994 727.00 / 52.55 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 1871.55 1874.95 52 / 402 1900.00 / 452.15 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 459.80 419.35 442 / 32729 474.00 / 195.00 *

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 16.55 17.40 2 / 10 18.30 / 10.85 22/12/2009

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 13.80 13.85 14 / 2402 16.75 / 4.46 *

Shree Ram 140.15 138.20 66 / 4900 189.90 / 39.00 *

Shree Rama 5.62 5.62 36 / 41056 7.24 / 2.72 *

Shree Rang Fincap 9.25 N/A N/A / N/A 9.25 / 8.00 02/11/1998

Shree Rani S 11.55 11.00 1 / 100 11.55 / 11.55 12/09/2008

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 N/A / N/A 13/09/2007

Shreejal 0.45 0.47 1 / 20 1.36 / 0.42 *

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 23.70 23.25 1 / 35 68.25 / 17.90 *

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 33.50 32.40 91 / 5929 42.45 / 13.00 *

Shrey Sh Log 38.50 36.10 352 / 82742 46.00 / 16.75 *

Shreyans Ind 27.05 27.00 6 / 1080 37.95 / 15.55 *

Shreyas Inte 18.35 17.55 59 / 35845 30.70 / 7.73 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 24.50 25.00 17 / 2366 36.95 / 12.50 *

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 96.40 94.15 195 / 10355 123.00 / 49.55 *

Shri Ganesh 6.05 6.30 162 / 462410 47.25 / 2.00 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Jagdamb 31.75 N/A 1 / 100 N/A / N/A 12/10/2009

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Krish 13.27 13.27 1 / 500 23.00 / 13.05 *

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 N/A / N/A 26/07/2005

Shri Om Trd 13.23 12.60 2 / 100 13.23 / 13.23 24/11/2009

Shri Rajiv O 6.00 N/A 1 / 100 N/A / N/A 26/08/2009

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 1.50 1.55 11 / 5700 N/A / N/A 31/01/2003

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 70.00 72.10 1 / 25 79.80 / 44.00 21/12/2009

Shrijeephos 0.87 0.93 180 / 147265 N/A / N/A 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 23.20 22.10 6 / 482 26.95 / 9.11 *

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 220.75 220.25 398 / 17316 265.00 / 77.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 438.15 440.20 948 / 59894 475.00 / 150.00 *

Shrishma 0.42 0.35 2 / 325 N/A / N/A 25/02/2004

Shristinfra 223.00 226.95 35 / 1156 464.50 / 219.00 *

Shrmcityun 400.00 397.75 6 / 27 419.55 / 292.00 22/12/2009

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukra Capitals 6.80 7.50 N/A / N/A 7.55 / 6.80 29/05/1998

Shukra Jew 3.20 3.11 4 / 1100 4.01 / 1.69 *

Shukun Cons. 0.69 0.70 15 / 14136 1.06 / 0.38 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Star G 21.00 20.95 46 / 6896 30.40 / 5.65 *

Shyam Telec. 72.50 72.90 80 / 4523 99.40 / 34.55 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 69.30 69.40 20 / 11050 70.05 / 13.10 15/09/2009

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 N/A / N/A 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 N/A / N/A 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 N/A / N/A 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sicagen Ind 12.79 12.59 109 / 30590 15.63 / 2.81 *

Sical Log 71.15 71.60 188 / 29774 79.45 / 19.10 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 1.94 1.95 19 / 8994 2.97 / 0.78 *

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 8.59 8.19 8 / 580 12.23 / 3.75 *

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 N/A / N/A 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Sie Health 1081.10 1048.65 99 / 1973 1353.00 / 355.00 *

Siel Financl 1.00 0.96 1 / 500 1.00 / 1.00 11/09/2009

Siemens Ltd. 571.30 550.40 2851 / 118897 605.00 / 186.20 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 N/A / N/A 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Os 17.00 16.20 1 / 15 50.00 / 2.15 *

Sika Inter. 34.55 36.75 4 / 201 48.00 / 12.18 *

Sil Invest 89.95 89.00 31 / 2596 101.20 / 30.00 *

Silcal Metal 0.96 0.81 4 / 400 N/A / N/A 18/05/2004

Silicon Val. 0.61 0.60 13 / 9700 0.97 / 0.41 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 13.18 13.30 19 / 3467 18.75 / 8.06 *

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Anima 14.36 14.32 270 / 25949 16.94 / 5.47 *

Silver Oak 15.00 13.90 1 / 100 15.00 / 6.00 21/07/2000

Silver Smith 30.40 31.00 18 / 3396 34.95 / 8.20 *

Silverline 6.21 6.06 591 / 246626 14.50 / 4.80 *

Silveroak 6.50 6.45 2 / 102 N/A / N/A 20/08/2003

Simbhaoli Sugars Ltd 72.45 70.95 694 / 78852 77.50 / 15.15 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 106.85 107.05 38 / 1237 122.00 / 20.55 *

Simplex Cast 76.85 76.55 23 / 2107 90.95 / 26.15 *

Simplex Mil 26.65 26.10 7 / 423 38.00 / 7.51 22/12/2009

Simplex Pap 11.65 12.24 2 / 150 23.20 / 10.00 *

Simplex Proj 220.00 220.00 25 / 993 255.00 / 32.65 *

Simplex Real 268.60 264.30 90 / 2167 399.90 / 78.75 *

Simplex Trad 528.70 539.45 2 / 5 747.65 / 94.05 21/12/2009

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 530.80 529.35 18 / 139 558.00 / 102.00 *

Simran Farms 16.00 15.68 5 / 2204 18.89 / 4.10 *

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 165.05 165.30 3 / 25 192.00 / 153.50 22/12/2009

Sindu Valley 14.70 14.00 1 / 50 N/A / N/A 13/03/2007

Singer India 34.10 33.85 62 / 8214 51.85 / 11.65 *

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 318.30 303.15 1 / 50 318.30 / 233.30 09/12/2009

Sintex Ind. 252.45 242.95 2887 / 164702 270.90 / 70.30 *

Sip Indust. 5.00 4.80 1 / 60 7.94 / 3.41 *

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 127.65 132.00 59 / 2787 165.00 / 50.50 *

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 445.00 468.00 1 / 5 N/A / N/A 01/12/2005

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 N/A / N/A 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 54.20 53.50 62 / 10016 61.60 / 26.05 *

Sita Enter. 7.63 7.27 1 / 50 10.32 / 2.90 10/12/2009

Sita Shree 9.11 8.92 98 / 32882 15.25 / 5.05 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 N/A / N/A 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 150.45 143.65 245 / 20997 172.00 / 43.50 *

Sj Corp Ltd 541.15 530.55 28 / 163 3464.60 / 363.75 *

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Skf India 350.05 346.35 664 / 23320 395.00 / 128.65 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 19.35 20.15 14 / 2694 32.05 / 12.15 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 30.95 31.35 5 / 176 31.95 / 9.85 22/12/2009

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 18.20 18.30 39 / 7917 26.00 / 10.30 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sky Indust. 97.05 92.20 118 / 15188 115.00 / 46.60 *

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 8.26 8.40 23 / 2705 10.85 / 4.58 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 N/A / N/A 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 N/A / N/A 18/05/2004

Skypak Serv. 8.00 8.09 3 / 30 9.55 / 5.00 18/12/2009

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 N/A / N/A 21/09/2005

Sm Energy 3.37 3.53 4 / 1845 4.27 / 2.10 *

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

Smartlink 44.10 44.20 124 / 10406 78.40 / 29.60 *

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 35.90 34.90 2 / 125 45.40 / 24.90 *

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smruthi Org 74.80 75.90 6 / 690 84.00 / 36.30 *

Sms Pharmace 167.35 164.60 163 / 5998 182.00 / 72.10 *

Smzs Chem. 6.78 5.65 174 / 132992 4.50 / 2.35 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 19.23 18.32 13 / 41750 20.07 / 5.71 *

Snowcem (i) 7.27 7.24 125 / 31003 N/A / N/A 08/09/2006

Sns Textiles 3.06 3.19 10 / 3487 4.38 / 2.29 *

Sobha Dev 240.45 228.70 2484 / 402672 302.00 / 67.45 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Socrus Bio 3.39 3.37 5 / 2500 4.49 / 1.62 *

Softbpo Glob 340.00 357.00 1 / 50 562.55 / 142.30 *

Softpro Sys. 259.80 254.10 24 / 1033 320.00 / 46.50 *

Softrak Tech 0.30 0.30 8 / 43504 N/A / N/A 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 N/A / N/A 20/02/2003

Softsol (i) 54.85 54.80 22 / 910 73.45 / 21.85 *

Software Tec 7.71 8.25 39 / 17734 16.13 / 4.60 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solar Ind 415.50 419.35 278 / 8407 464.75 / 167.00 *

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 38.95 39.60 10 / 518 51.80 / 18.95 *

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 13.00 14.00 2 / 500 30.15 / 8.00 05/09/2000

Solid Stone 67.40 68.00 15 / 1018 132.00 / 45.20 *

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 9.99 9.59 2 / 200 14.14 / 8.22 *

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 21.50 21.40 5 / 392 29.40 / 8.46 *

Solvay Phar. 1650.80 1675.30 158 / 6130 1940.00 / 491.10 *

Som Distill 23.65 23.85 25 / 2441 33.15 / 8.45 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 N/A / N/A 05/07/2005

Soma Textile 11.38 10.87 1188 / 142222 33.90 / 8.58 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 N/A / N/A 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 110.65 113.00 27 / 3059 125.00 / 38.30 *

Somdatt Fin 10.50 10.25 2 / 101 13.56 / 7.00 *

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somi Convey 14.01 13.79 62 / 35051 16.25 / 8.00 *

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 N/A / N/A 26/02/2003

Sona Koyo St 16.30 16.15 330 / 90432 18.15 / 5.35 *

Sonal Adhesi 4.27 4.07 1 / 300 7.35 / 4.00 21/12/2009

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 41.95 42.25 868 / 140037 46.55 / 13.80 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 N/A / N/A 04/04/2002

Sotl 382.10 375.60 1471 / 36432 486.90 / 99.00 *

Soundcr.ind. 0.26 0.24 491 / 1313228 N/A / N/A 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 13.76 13.74 191 / 58167 18.00 / 6.01 *

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 N/A / N/A 30/05/2003

South Ind.bk 145.00 145.15 214 / 11782 171.00 / 42.70 *

South Pet(ps 15.25 14.90 84 / 14230 19.25 / 5.10 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.ispat 34.35 33.05 208 / 159506 41.70 / 5.85 *

South.magnes 9.08 8.26 1 / 100 N/A / N/A 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 22.95 23.20 65 / 38453 26.50 / 7.12 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 N/A / N/A 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Latex 1.75 1.75 1 / 500 2.25 / 1.50 22/02/2000

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 03/02/1997

Southern Shelters 4.70 N/A N/A / N/A N/A / N/A 10/09/1996

Southpole Se 11.85 12.85 5 / 2500 12.85 / 0.80 02/08/2000

Sovereign Di 3.75 3.86 1 / 11 5.88 / 2.70 *

Sowbh Media 49.00 49.30 3 / 201 58.40 / 14.55 22/12/2009

Sp Capital 28.00 27.00 1 / 200 36.15 / 26.90 30/11/2009

SP Petrolube 0.80 1.50 N/A / N/A 0.80 / 0.80 29/01/1999

Span Diagnos 69.30 68.75 3 / 150 86.40 / 31.80 *

Span Dyestuf 1.85 1.50 1 / 100 1.85 / 1.85 12/05/2000

Spanco 56.00 55.45 77 / 7817 72.20 / 15.25 *

Sparc System 6.30 6.50 4 / 243 12.74 / 4.28 *

Spark Plug Co India 9.00 N/A N/A / N/A N/A / N/A 16/05/1994

Sparkle Foods 1.90 2.55 N/A / N/A 2.55 / 1.90 07/09/1998

Sparkling Finshrs 1.00 0.50 N/A / N/A 1.00 / 0.35 25/05/1998

Sparr Equip 5.25 N/A N/A / N/A N/A / N/A 22/09/1995

Sparsh Bpo 43.75 42.20 34 / 4887 54.95 / 21.50 *

Spartek 5.89 5.61 4 / 600 N/A / N/A 05/03/2008

Spbl Ltd. 21.00 21.35 27 / 9646 22.45 / 8.90 05/01/2007

Spearhead Mt 0.30 N/A N/A / N/A N/A / N/A 03/12/1997

Spec.market 6.10 7.60 1 / 100 N/A / N/A 01/10/2002

Speciality P 21.85 21.50 74 / 26983 25.15 / 8.00 *

Spectacle 74.35 76.30 342 / 682842 323.85 / 33.15 *

Spectra Ind. 9.06 9.05 1 / 100 15.00 / 4.83 *

Speedade Com 9.75 N/A N/A / N/A N/A / N/A 19/08/1997

SPEL Semicon 17.10 16.15 224 / 57314 21.45 / 8.01 *

Spenta Int. 16.00 15.98 20 / 1556 16.77 / 4.16 *

Spentex Inds 12.00 11.71 60 / 13838 15.18 / 3.45 *

SPIC Organics 1.80 1.50 1 / 100 4.95 / 1.40 11/05/2001

Spice Island 17.50 17.00 11 / 875 20.20 / 3.69 *

Spice Mobil 36.75 36.40 614 / 91434 37.70 / 8.80 *

Spice Tele 61.75 61.25 576 / 44347 95.00 / 25.50 *

Spice-etf 186.95 174.00 2 / 2 201.60 / 81.25 22/12/2009

Spicejet Ltd 56.25 51.85 13033 / 5081517 59.40 / 11.90 *

Spil Finance 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Spl Inds 10.55 10.57 20 / 4541 12.10 / 4.36 *

SPL Industries 0.50 2.00 N/A / N/A 0.50 / 0.50 16/09/1998

Spl Polymer 3.10 3.10 1 / 1000 9.89 / 3.10 28/07/2008

Spl Techno L 143.00 158.00 1 / 25 N/A / N/A 18/07/2003

Splash Media 142.45 542.85 10 / 310 551.60 / 35.10 *

SPS Intl 4.55 4.36 10 / 306 5.64 / 3.40 *

Sql Star Int 19.30 19.10 197 / 62498 23.60 / 5.75 *

Sr.Meenakshi 1.40 0.50 N/A / N/A 6.00 / 0.10 03/02/1999

Sree Jayalak. Autospin 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Sree Kailas Sugar Mills 1.15 1.15 3 / 700 5.00 / 0.80 18/02/2000

Sree Raya Pow 0.95 0.90 1 / 100 4.20 / 0.85 27/03/2001

Sree Rayal Petro 1.05 1.00 1 / 200 5.00 / 0.60 28/07/2000

Sree Rayala 32.00 32.35 24 / 5174 42.70 / 14.30 *

Sree Sakthi 18.00 18.10 102 / 33140 21.65 / 8.77 *

Sree Uma Parameswari 3.00 3.00 1 / 200 3.00 / 3.00 17/04/2001

Sree.ray.alk 13.32 12.66 187 / 60073 20.80 / 9.00 *

Sreechem Resins 4.10 3.50 N/A / N/A 4.50 / 3.25 27/05/1998

Sreiinfra 71.00 70.45 1126 / 180193 89.20 / 22.30 *

Srf Limited 198.25 193.40 3044 / 266335 220.70 / 62.15 *

Srf Limited* 232.00 239.00 3 / 402 248.00 / 207.00 12/09/2006

Srf Limited* 128.00 121.00 1 / 250 128.00 / 118.00 11/09/2008

Srf Polymer 252.00 253.10 25 / 935 288.95 / 100.20 *

Srf Polymer 164.60 158.50 1 / 50 164.60 / 158.50 06/07/2007

SRH Synt 5.70 4.85 1 / 1500 17.00 / 4.85 18/08/2000

Srhhl Ind 4.21 4.25 28 / 11935 7.03 / 3.15 *

Sri Adhikari 34.00 34.90 154 / 20603 43.20 / 9.50 *

Sri Chakra Cem. 1.85 2.00 1 / 500 5.40 / 1.10 03/12/1999

Sri Chakrar 7.00 7.30 2 / 500 26.00 / 4.55 25/05/2001

Sri Digv Cem 15.30 15.20 269 / 121216 22.90 / 5.32 *

Sri Ganapath 20.60 19.70 1 / 5 21.70 / 5.10 *

Sri Jayalaks 1.35 1.46 25 / 6158 2.39 / 0.77 *

Sri Lak.sar. 17.76 17.37 7 / 4119 18.23 / 7.25 *

Sri Malini S 1.39 1.16 1 / 2000 N/A / N/A 11/05/2005

Sri Nachamai 13.85 13.50 10 / 1602 14.65 / 6.00 *

Sri Ram Steel 18.25 N/A N/A / N/A N/A / N/A 06/05/1997

Sri Ramk.mil 21.00 20.00 4 / 7764 24.45 / 10.85 *

Sri Sarbati Steels 0.65 0.85 1 / 400 1.10 / 0.65 06/09/2001

Sri Simh Cem 4.00 1.25 N/A / N/A 4.00 / 1.25 29/05/1998

Sri Skandan Inds 8.50 N/A N/A / N/A N/A / N/A 19/07/1996

Sri Vasavi I 4.29 4.76 122 / 194749 N/A / N/A 02/01/2004

Sri Vishnu Cem 146.25 141.00 1 / 100 162.00 / 55.25 01/10/2002

Srilakshmieg 2.75 N/A N/A / N/A N/A / N/A 21/11/1996

Sriman Organics 0.90 1.15 2 / 200 8.00 / 0.90 10/11/2000

Sriman Petro 2.95 2.40 1 / 200 4.30 / 2.05 13/06/2001

Srini Smeltr 4.00 4.00 2 / 600 4.00 / 4.00 08/12/1999

Srinivasa Fe 18.00 N/A N/A / N/A N/A / N/A 24/07/1996

Srinivasa Ha 87.55 85.00 17 / 582 99.00 / 45.50 *

Srishti Videocorp 3.10 5.15 29 / 44200 13.70 / 2.00 07/06/1999

Srivajra Gra 10.65 11.21 1 / 100 11.21 / 5.20 05/11/2009

Sriven Mult. 1.23 1.18 8 / 9231 2.14 / 0.90 *

Sriyansh St. 1.00 N/A N/A / N/A N/A / N/A 22/10/1997

Srm Energy 19.85 20.80 3 / 600 29.95 / 10.60 *

SRP Industries 2.50 N/A N/A / N/A N/A / N/A 04/08/1997

SRPL 11.00 N/A N/A / N/A N/A / N/A 24/04/1997

Sru Share Brokers 10.00 10.85 1 / 100 19.55 / 10.00 04/12/2000

Srushti Shoe 10.75 11.05 1 / 100 12.00 / 9.95 14/02/2000

Ss Forg Eng. 4.10 4.09 4 / 900 16.80 / 3.50 *

SSK Fiscal Service 21.25 21.25 N/A / N/A 21.25 / 21.25 01/01/1999

SSM Mills 1.30 N/A N/A / N/A N/A / N/A 06/11/1997

SSP Polymers 3.00 3.50 N/A / N/A 3.85 / 1.25 15/09/1998

Sspdl Ltd 28.15 28.00 52 / 9146 43.90 / 11.70 *

Sstella Silk 36.35 37.95 55 / 13540 40.90 / 18.05 18/01/2006

St.bank Bika 460.65 456.65 56 / 1577 540.00 / 168.00 *

St.str.wheel 97.00 96.95 14 / 392 106.80 / 32.25 *

Stallion Gar 4.00 7.50 1 / 500 7.50 / 7.50 15/12/1999

Stanford Engg 3.50 N/A N/A / N/A N/A / N/A 15/03/1996

Stanpacks(i) 6.81 6.50 1 / 200 7.24 / 3.50 *

Stanrose Maf 88.50 93.00 2 / 100 93.00 / 48.25 22/12/2009

Star Electronics 4.00 N/A N/A / N/A N/A / N/A 21/01/1997

Star Exim 3.75 N/A N/A / N/A N/A / N/A 07/01/1997

Star Ind 5.00 N/A N/A / N/A N/A / N/A 21/12/1994

Star Leasing 7.50 7.55 1 / 100 7.55 / 7.00 15/12/2000

Star Mach 3.45 N/A N/A / N/A N/A / N/A 27/08/1996

Star Paper 31.55 30.80 38 / 6384 34.45 / 12.70 *

Star Prec El 4.00 3.50 2 / 200 4.50 / 1.00 28/12/1999

Star Volkman 1.50 N/A N/A / N/A N/A / N/A 22/01/1997

Starchik Sp. 2.00 2.00 1 / 100 2.60 / 2.00 12/12/2001

Starlite Com 2.30 1.92 53 / 29914 N/A / N/A 08/02/2005

Starvox Elec 17.25 N/A N/A / N/A N/A / N/A 01/10/1996

State Bank 2209.45 2166.05 17601 / 391873 2500.00 / 894.00 *

State Bnk My 706.20 705.20 82 / 3422 5267.20 / 294.05 *

State Bnk Tr 550.40 549.90 99 / 1862 604.00 / 176.10 *

Stc India 375.40 372.90 18181 / 1101271 426.50 / 92.50 *

Std Batt 0.75 0.65 1 / 40 N/A / N/A 11/02/2002

Std Eqty Fund 29.00 N/A N/A / N/A N/A / N/A 28/07/1995

Std Org 70.00 N/A N/A / N/A N/A / N/A 19/04/1994

Std. Med. Phr 2.85 2.30 1 / 50 2.85 / 0.85 19/12/2001

Std.cap.mrkt 5.45 N/A 1 / 1000 N/A / N/A 27/02/2002

Std.Chrome 1.90 N/A N/A / N/A N/A / N/A 06/11/1997

Std.indust. 25.85 25.65 104 / 25510 31.85 / 7.76 *

Std.surfact. 3.00 2.85 1 / 500 N/A / N/A 19/07/2002

Stearl.Basic 1.50 1.20 1 / 5000 3.00 / 1.10 03/05/1999

Steel Auth. 236.10 225.50 29655 / 4025543 237.90 / 69.00 *

Steel Exch 34.05 31.25 656 / 132288 46.50 / 10.55 *

Steel Strips 0.35 0.35 1 / 4300 1.15 / 0.35 06/12/2001

Steel Tubes 1.55 1.70 3 / 893 5.20 / 1.20 17/05/2004

Steelage Ind 245.00 245.00 1 / 100 265.30 / 59.35 03/09/2001

Steelcast 92.00 93.10 44 / 2615 108.90 / 41.55 *

Steelco Guj. 7.76 7.80 47 / 13498 10.00 / 3.40 *

Stelco Strip 14.77 15.05 36 / 5538 18.70 / 6.81 *

Stella Exp. 4.00 N/A N/A / N/A N/A / N/A 09/01/1997

Stellar Drug 8.40 N/A N/A / N/A N/A / N/A 22/12/1995

Step Two Finance 7.00 N/A N/A / N/A N/A / N/A 07/02/1997

Ster Tech 334.65 321.15 3836 / 253584 337.95 / 44.20 *

Sterl Inter 154.65 156.00 215 / 19866 282.50 / 89.00 *

Sterl Kalkas 1.40 1.45 1 / 1000 3.00 / 0.30 02/02/2000

Sterl.biotec 95.85 95.25 681 / 47316 170.00 / 90.05 *

Sterl.guara. 9.04 9.51 2 / 500 9.04 / 9.04 14/05/2009

Sterl.hol.rs 67.65 66.55 445 / 157183 71.85 / 17.80 *

Sterl.strips 6.99 7.35 2 / 300 25.00 / 5.06 *

Sterl.tools 71.95 70.60 11 / 962 84.45 / 28.10 *

Sterling Holiday Fin 2.00 3.00 1 / 500 4.00 / 0.25 19/08/1999

Sterling Hos 5.00 N/A N/A / N/A N/A / N/A 02/12/1997

Sterling Spinners 17.00 N/A N/A / N/A N/A / N/A 13/06/1996

Sterlite (pp 130.00 130.00 1 / 5800 130.00 / N/A 26/11/1999

Sterlite Comm 39.00 N/A N/A / N/A N/A / N/A 29/11/1996

Sterlite In 847.20 806.50 11227 / 473651 902.20 / 234.00 *

Stewarts 92.00 92.00 4 / 100 120.50 / 38.00 *

STI Granite 2.45 3.20 1 / 500 4.05 / 1.35 24/08/2001

Sti India Lt 7.25 7.00 15 / 892 10.00 / 4.32 *

STI Products 4.00 4.00 1 / 3900 14.25 / 4.00 15/03/2000

Stiefel Und Schuh India 0.85 1.05 1 / 500 5.50 / 0.45 11/07/2000

Stilbene Che 1.65 N/A 1 / 600 N/A / N/A 01/07/2002

Stiles India 0.60 0.60 1 / 1000 2.00 / 0.60 24/07/2001

Stl Global 8.80 9.15 17 / 6127 12.28 / 4.66 *

Stl Str Inf 14.00 13.95 4 / 600 23.20 / 4.95 22/12/2009

Stock Net In 1.76 1.85 17 / 19260 2.60 / 0.62 *

Stone India 57.75 56.85 298 / 40937 63.40 / 17.20 *

Stono Machines 10.00 N/A N/A / N/A N/A / N/A 03/12/1997

Store One 27.50 25.90 129 / 35340 41.05 / 9.55 *

Stotz Blacks 0.44 0.53 1 / 500 N/A / N/A 29/12/2003

Stovac Ind. 264.25 261.40 35 / 772 284.00 / 65.00 *

Str Gre Woo 23.45 24.55 124 / 16401 66.00 / 7.51 *

Straw Pr(nc) 89.00 N/A N/A / N/A N/A / N/A 19/04/1999

Stresscrete 14.50 14.45 9 / 2960 16.25 / 6.51 *

Strides 236.60 232.80 668 / 47256 248.00 / 60.65 *

Strontium Fe 5.00 N/A N/A / N/A N/A / N/A 10/03/1997

Sturdy Inds 3.96 3.89 36 / 18172 35.40 / 3.78 *

Suashish Dia 301.20 297.70 26 / 2213 395.00 / 96.10 *

Suave Hotel 46.90 44.70 187 / 52545 49.10 / 10.01 *

Subex Ltx 94.35 93.00 4192 / 652376 95.50 / 18.85 *

Subhakti Tex 1.25 1.65 2 / 1600 4.40 / 1.25 24/11/2000

Subhash P(rt 24.00 N/A 1 / 100 N/A / N/A 09/09/2003

Subhash Proj 141.30 140.45 114 / 9339 171.20 / 35.50 *

Subhash Silk Mills 5.70 5.65 10 / 1000 5.70 / 4.60 03/08/2001

Subhkam Cap 730.00 700.00 10 / 1227 795.00 / 110.00 *

Subhlaxmi Ex 1.75 1.50 1 / 1200 N/A / N/A 13/03/2002

Subros Ltd. 41.30 40.90 296 / 34200 49.95 / 13.76 *

Subuthi Fin. 20.40 20.75 8 / 20550 29.20 / 6.66 *

Subway Fin. 4.60 N/A 29 / 12000 N/A / N/A 16/01/2003

Suchak Traders 3.50 N/A N/A / N/A N/A / N/A 30/03/1994

Sudal Indus 45.50 46.00 26 / 3917 59.05 / 7.68 *

Sudarsh Cements 2.25 2.90 1 / 500 6.00 / 1.10 03/02/2000

Sudarsh.chem 338.50 330.35 9 / 834 352.00 / 90.60 *

Sudev Industries 4.50 5.00 N/A / N/A 5.00 / 4.50 06/05/1998

Suditi Ind. 5.40 5.60 3 / 300 9.77 / 3.50 22/12/2009

Sugal Dam 15.65 15.00 10 / 2301 19.00 / 5.75 *

Sugam Agro Traders 1.70 1.50 11 / 3000 11.45 / 0.85 18/07/2001

Sujana Indus 9.94 9.47 299 / 426689 10.47 / 3.00 *

Sujana Metal 25.55 25.70 565 / 259753 30.00 / 5.20 *

Sujanatower 50.55 50.35 273 / 98195 60.90 / 7.75 *

Sukhchain Ce 2.25 N/A N/A / N/A N/A / N/A 17/02/1997

Sukjit Strch 100.40 98.35 19 / 1847 128.00 / 85.25 *

SUL India 6.00 6.75 1 / 1100 10.00 / 6.50 09/08/1999

Sulabh Eng. 11.00 10.50 1 / 50 11.00 / 11.00 09/10/2009

Sulzer(ind) 877.80 875.05 78 / 890 1063.00 / 457.00 *

Suman Motels 1.09 1.29 10 / 3540 N/A / N/A 12/05/2004

Sumedha Fisc 17.00 16.35 27 / 6189 17.90 / 5.55 *

Sumeet Inds. 17.55 17.26 241 / 63745 20.90 / 5.00 *

Sumeet Mach. 4.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sumeru Ind 0.89 0.85 32 / 37300 1.27 / 0.51 *

Sumex Chem 2.15 2.85 3 / 1250 2.85 / 2.15 23/03/2001

Sumitra Phar 8.30 N/A N/A / N/A N/A / N/A 05/07/1996

Summit Sec 13.98 13.93 44 / 10449 17.00 / 3.60 *

Sumura Marit 2.00 N/A N/A / N/A N/A / N/A 18/11/1996

Sun Earth Ce 1.20 1.30 191 / 62777 N/A / N/A 29/04/2003

Sun Granite Exports 9.70 N/A N/A / N/A N/A / N/A 04/03/1998

Sun Infoways 5.80 5.40 21 / 3952 N/A / N/A 13/01/2003

Sun Pharma. 1538.00 1503.55 1260 / 19145 1600.00 / 953.00 *

Sun Source 0.85 1.25 N/A / N/A 4.00 / 0.25 13/11/1998

Sun Star Chem 5.50 N/A N/A / N/A N/A / N/A 09/06/1997

Sun Tvnet 334.60 332.40 475 / 20390 371.00 / 136.00 *

Suncity Ind. 3.00 3.00 1 / 5000 9.40 / 1.00 15/12/2000

Suncity Synt 8.49 8.62 1 / 1 12.30 / 2.80 22/12/2009

Sundar.clay 107.55 106.85 36 / 758 262.25 / 53.55 *

Sundaram 37.25 36.80 319 / 157309 38.00 / 4.16 *

Sundaram Brk 172.60 172.00 42 / 1109 212.20 / 90.05 *

Sundaram Fas 54.00 54.00 390 / 49215 55.20 / 13.00 *

Sundaram Fin 342.85 340.45 114 / 2121 398.60 / 145.00 *

Sunday Expor 3.96 3.80 7 / 1000 5.63 / 1.90 17/12/2009

Sundeep Mercantile 4.25 N/A N/A / N/A N/A / N/A 24/04/1996

Sunderban Aqua 20.00 N/A N/A / N/A N/A / N/A 03/02/1997

Sunflag Iron 27.60 26.35 2956 / 1303377 28.40 / 9.20 *

Sunflag(Rtpp 3.75 N/A N/A / N/A N/A / N/A 06/12/1996

Sunflex Fin 18.25 N/A N/A / N/A N/A / N/A 11/04/1997

Sungold Cap. 8.84 8.42 14 / 5026 22.95 / 5.33 *

Sunil Agro F 11.88 12.49 2 / 100 20.45 / 8.76 *

Sunil Hitech 203.80 179.75 13680 / 1235071 206.40 / 49.25 *

Sunil Indus. 3.30 2.75 1 / 100 N/A / N/A 06/01/2004

Sunitee Chem 0.66 0.66 33 / 26244 1.03 / 0.35 *

Sunku Auto 3.70 N/A 1 / 100 N/A / N/A 19/12/2000

Sunpha Adv 83.30 81.15 1693 / 236923 97.40 / 40.60 *

Sunraj Diam. 11.18 10.65 2 / 500 15.33 / 4.54 *

Sunrise Inv. 5.81 5.54 1 / 500 N/A / N/A 03/10/2007

Sunrise Oleochem 1.25 N/A N/A / N/A N/A / N/A 02/05/1997

Sunrise Zinc 1.90 1.85 1 / 100 2.00 / 0.95 23/11/2001

Sunshield Ch 42.75 43.30 43 / 5012 56.40 / 10.31 *

Sunstar Chemicals (Pp) 28.00 N/A N/A / N/A N/A / N/A 16/05/1996

Sunstar Lub 6.00 6.00 N/A / N/A 10.00 / 4.00 06/11/1998

Sunstar Soft 14.40 15.65 67 / 32000 36.70 / 3.35 14/01/2000

Sunteck Real 508.35 483.75 336 / 55988 2955.00 / 483.00 *

Sup.star Dis 2.60 2.60 1 / 400 N/A / N/A 11/07/2002

Super Bakers 6.50 6.52 1 / 100 7.14 / 4.00 *

Super Crop. 11.70 11.26 76 / 18963 13.35 / 5.50 *

Super Domestic 2.30 2.30 1 / 5000 3.20 / 2.20 16/02/2000

Super Forgin 0.95 0.95 69 / 15349 N/A / N/A 31/01/2003

Super House 41.10 40.20 45 / 2519 45.50 / 16.55 *

Super House 9.00 N/A N/A / N/A N/A / N/A 29/01/1996

Super Polyf. 14.50 N/A N/A / N/A N/A / N/A 16/05/1997

Super Sal In 202.20 188.35 234 / 25430 207.00 / 26.30 *

Super Spg 12.50 N/A N/A / N/A N/A / N/A 18/10/1996

Super Spin. 10.96 10.76 36 / 12568 13.20 / 3.85 *

Super Star 1.90 N/A N/A / N/A N/A / N/A 12/09/1997

Super Syncot 1.44 1.38 12 / 7700 1.84 / 0.65 28/10/2009

Super Tanner 6.27 6.47 28 / 12864 8.36 / 3.11 *

Superb Paper 49.90 48.95 N/A / N/A 49.90 / 42.80 19/06/1998

Superior Air 69.00 68.00 1 / 50 82.00 / 40.35 12/01/2001

Superior Sox 2.90 2.50 1 / 200 7.00 / 2.05 02/03/2000

Superior Van 7.30 5.95 1 / 100 7.30 / 5.95 21/08/2000

Supertex Ind 2.92 2.89 352 / 971341 64.00 / 2.75 *

Suppl Foods 1.25 N/A N/A / N/A N/A / N/A 13/09/1996

Suprajit Eng 121.25 122.20 318 / 18513 130.00 / 38.55 27/11/2003

Suprajit Eng 95.70 95.80 112 / 8259 101.45 / 35.65 *

Suprapti Plastics 2.40 2.00 1 / 200 3.95 / 0.65 17/01/2000

Suprem Ind 329.90 328.85 619 / 19070 370.00 / 92.55 *

Suprem Ind* 112.00 112.00 1 / 50 112.00 / 112.00 09/01/2009

Supreme Cond 2.00 3.00 1 / 100 3.00 / 1.90 22/09/1999

Supreme Hold 19.95 19.40 13 / 1041 31.90 / 12.00 *

Supreme Infr 184.70 184.10 939 / 77434 188.00 / 19.45 *

Supreme Orie 4.10 3.45 2 / 200 4.10 / 1.80 17/05/2002

Supreme Petr 26.35 26.10 233 / 60717 31.05 / 10.47 *

Supreme Tele 0.40 0.45 75 / 422302 N/A / N/A 10/01/2003

Supreme Tex 10.77 10.26 22 / 5730 11.20 / 5.70 *

Supriya Phar 10.30 10.80 9 / 2450 N/A / N/A 21/09/2005

Surabhi 24.00 N/A N/A / N/A N/A / N/A 19/09/1996

Su-raj Diam. 46.25 46.05 124 / 11306 56.80 / 18.05 *

Suraj Diamon 25.00 N/A N/A / N/A N/A / N/A 20/06/1997

Suraj Holdin 5.46 6.00 3 / 1016 N/A / N/A 05/07/2005

Suraj Indus. 0.95 N/A 1 / 100 N/A / N/A 18/02/2002

Suraj Secur. 10.00 N/A N/A / N/A N/A / N/A 15/05/1997

Suraj Stainl 74.55 76.55 379 / 81468 147.00 / 57.20 *

Suraj Stone 11.00 N/A N/A / N/A N/A / N/A 09/01/1997

Suraj Vanas 1.73 1.73 1 / 100 N/A / N/A 19/10/2006

Surana Corpo 37.30 37.90 14 / 1115 43.80 / 13.40 *

Surana Inds 165.85 164.80 11 / 441 204.80 / 34.15 *

Surana Sec 55.00 N/A N/A / N/A N/A / N/A 08/02/1995

Surana Strip 1.75 1.75 30 / 1889 N/A / N/A 14/02/2003

Surana Tele. 38.45 38.05 35 / 7649 49.65 / 14.50 *

Surat Text. 4.96 4.89 191 / 95659 5.94 / 1.15 *

Surbhi Ind 1.00 1.00 N/A / N/A 1.00 / 1.00 29/07/1998

Surekha Coat 12.00 N/A N/A / N/A N/A / N/A 13/02/1995

Surgi Plast 6.50 N/A N/A / N/A N/A / N/A 17/08/1995

Surlux Diag 1.40 N/A N/A / N/A N/A / N/A 21/07/1997

Surlux Health 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Surlux Medi 0.10 N/A N/A / N/A N/A / N/A 25/09/1997

Surya Agroil 0.65 0.75 33 / 8794 N/A / N/A 31/01/2003

Surya Fun Ci 6.80 N/A N/A / N/A N/A / N/A 17/10/1996

Surya Industrial Corpn. 6.00 N/A N/A / N/A N/A / N/A 19/02/1997

Surya Morphy 1.00 N/A N/A / N/A N/A / N/A 15/07/1997

Surya Pharma 150.20 147.55 1392 / 90347 153.50 / 47.00 *

Surya Roshni 56.10 55.15 231 / 10746 66.25 / 21.90 *

Suryach.Seaf 0.65 N/A N/A / N/A N/A / N/A 16/05/1997

Suryachakra 22.30 21.25 1531 / 535969 24.35 / 7.70 *

Suryadeep Sa 2.95 3.10 15 / 4215 4.05 / 1.33 *

Suryajyoti S 22.90 23.25 37 / 8140 25.20 / 7.55 *

Suryakrupa 14.00 N/A N/A / N/A N/A / N/A 12/08/1997

Suryalata Sp 49.60 46.65 190 / 18029 59.70 / 8.23 *

Suryamba Sp 31.75 32.40 6 / 550 41.00 / 23.50 *

Suryanagri F 13.80 14.50 1 / 96 25.20 / 9.52 22/12/2009

Suryava Spin 18.40 18.95 2 / 201 19.36 / 6.37 *

Surylak.cott 34.60 34.30 65 / 15376 37.95 / 11.40 *

Suryo Foods & Inds 1.25 1.60 2 / 300 10.00 / 1.20 12/04/2000

Suryoday All 3.10 3.50 2 / 500 11.95 / 3.10 29/06/2001

Suryoday Inv 4.90 5.00 N/A / N/A 5.00 / 4.90 16/07/1998

Suryodaya Pl 0.90 0.75 3 / 300 N/A / N/A 31/01/2003

Sushant Cap. 3.80 N/A N/A / N/A N/A / N/A 18/07/1997

Sushil Packages 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sushila Pulp 1.00 0.50 1 / 300 1.00 / N/A 01/11/1999

Susmit Traders 40.00 N/A N/A / N/A N/A / N/A 13/09/1996

Sutlej Text 106.30 107.40 14 / 1625 119.10 / 27.00 *

Suvarna Apparels 10.00 10.00 N/A / N/A N/A / N/A 19/02/1998

Suvarna Aqua 0.85 0.80 1 / 100 3.00 / 0.75 03/11/2000

Suven Life S 28.80 28.30 266 / 49915 37.40 / 9.40 *

Suzlonenergy 88.30 84.10 59857 / 16324828 145.85 / 33.05 *

Sv Gems Corp 5.10 4.98 84 / 280732 5.31 / 2.05 *

SVA Udyog 2.00 2.10 1 / 100 5.00 / 2.00 27/04/2000

Svadeshi Mill 0.80 1.00 1 / 24 1.05 / 0.80 21/12/2001

Svam Soft 2.83 2.71 5 / 602 3.49 / 1.18 *

SVC Superche 1.25 1.25 41 / 52875 1.74 / 0.63 *

SVL Capitals 10.50 N/A N/A / N/A N/A / N/A 11/04/1997

Swad Ind 1.90 N/A N/A / N/A N/A / N/A 22/01/1998

Swadeshi Ind 3.96 3.96 14 / 6370 N/A / N/A 13/07/2007

Swadeshi Poly 13.25 12.40 2 / 200 13.25 / 13.25 23/03/2001

Swaika Vanas 6.00 4.90 1 / 100 6.00 / 0.25 27/12/1999

Swan Mills 181.75 180.50 317 / 34211 186.95 / 32.00 *

Swaraj Eng 316.70 315.35 74 / 4158 361.95 / 77.80 *

Swaraj Mazda 304.90 301.90 37 / 4222 330.35 / 102.00 *

Swarna Securities 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Swarnima Oil 4.85 N/A N/A / N/A N/A / N/A 18/11/1996

Swasti Vinay 2.95 2.79 247 / 410302 3.15 / 1.01 *

Swastik Inv 41.20 43.70 3 / 125 50.00 / 13.05 *

Swastik Nitr 2.00 N/A N/A / N/A N/A / N/A 27/09/1996

Swastik Roof 93.95 96.85 34 / 3756 158.10 / 37.00 20/02/2006

Swastik Rub 8.00 8.25 1 / 100 8.25 / 8.00 22/06/2001

Swastik Safe 6.61 6.30 1 / 100 6.61 / 6.30 11/09/2008

Sweatamber S 1.44 1.20 1 / 200 N/A / N/A 22/06/2005

Swede I Tel 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Swet Chem An 3.00 3.00 1 / 100 7.00 / 1.50 09/02/2000

Swiss Glass 33.80 34.90 71 / 8209 63.00 / 23.00 *

Swissen Interspace 1.00 N/A N/A / N/A N/A / N/A 21/05/1997

Switch.tech. 31.55 30.05 7 / 2241 38.40 / 9.63 *

Swojas Energy Foods 3.55 3.80 50 / 14300 67.00 / 3.00 15/09/2000

Sword &shiel 1.82 1.91 3 / 1865 N/A / N/A 19/09/2006

Sybly Inds. 0.63 0.66 74 / 178680 0.86 / 0.30 *

Sylph Tech 9.30 8.92 3 / 600 161.75 / 5.79 *

Sylvania Laxmn 1.00 2.00 2 / 1000 2.00 / 1.00 21/05/1999

Symphony Com 151.10 143.95 32 / 2384 161.00 / 29.20 *

Syncom Form. 22.75 22.75 34 / 9354 25.00 / 11.00 *

Syndicate Bn 96.20 93.40 844 / 97130 105.40 / 37.65 *

Synerg Login 13.95 13.75 13 / 2490 23.95 / 3.56 *

Synergy Fin. 65.00 60.50 1 / 100 65.00 / 60.00 06/12/1999

Syngenta (i) 715.15 715.70 318 / 30730 719.80 / 252.00 14/06/2007

Synth & Chem 1.25 3.85 2 / 250 N/A / N/A 04/09/2001

Synthiko Foi 78.20 N/A N/A / N/A N/A / N/A 06/09/1996

Syp Agro Foo 5.45 5.45 1 / 2000 5.90 / 5.45 27/08/2001

Syschem (i) 0.97 1.00 47 / 77433 1.06 / 0.37 *

Systamatix C 33.00 32.70 10 / 1205 42.95 / 14.25 *

Systel Info 0.61 0.64 51 / 77595 N/A / N/A 07/03/2008

Systematix 3.11 2.97 1 / 100 N/A / N/A 03/10/2007

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |