BSE Stock Quotes on Wednesday, December 23, 2009 (T)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 7.42 7.80 6 / 859 9.73 / 2.64 *

T C M Ltd. 22.95 21.90 4 / 281 37.85 / 13.20 *

T. Spiritual 2.63 2.62 52 / 13444 4.02 / 1.06 *

T.p.l. 18.55 18.40 455 / 125537 22.00 / 7.82 *

T25bhipd 8.25 N/A 1 / 1 N/A / N/A 22/12/2009

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 N/A / N/A 08/09/2006

Tai Indust. 14.25 14.94 15 / 1501 21.90 / 10.46 *

Tainwala Ch. 16.90 16.90 15 / 1584 22.50 / 9.55 *

Taj Gvk Hotl 148.15 147.10 268 / 12757 163.00 / 35.60 *

Tak Machine. 99.15 99.15 1 / 150 130.95 / 96.40 04/09/2009

Take Solut 31.90 31.60 413 / 77904 44.60 / 14.00 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 44.40 44.45 31 / 2116 48.35 / 15.00 *

Tam.jai.mill 9.67 9.21 3 / 1100 13.10 / 7.60 *

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamil.newspr 80.35 79.10 290 / 39795 94.00 / 51.30 *

Tamil.tele. 8.60 9.00 4 / 1300 11.78 / 4.23 *

Taneja Aero. 40.45 38.25 776 / 269739 47.35 / 15.05 *

Tanfac Ind. 32.15 31.05 27 / 3850 43.40 / 24.65 *

Tanla 61.80 61.45 2964 / 423499 93.95 / 21.20 *

Tantia Cons 114.35 110.30 327 / 63036 131.10 / 27.75 *

Taparia Tool 34.45 32.85 1 / 550 34.45 / 34.45 27/06/2008

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 3.26 3.43 9 / 3365 4.28 / 2.13 *

Tariff Cine 13.37 12.74 1 / 50 13.37 / 13.37 03/09/2009

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 155.45 154.65 17 / 332 190.30 / 14.85 *

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 320.50 314.40 964 / 82926 330.80 / 99.70 *

Tata Coffee 379.80 375.00 1206 / 35985 403.65 / 134.20 *

Tata Comm 342.95 340.20 883 / 37880 651.00 / 335.50 *

Tata Constr. 5.05 6.00 7 / 1800 N/A / N/A 31/01/2003

Tata Elxsi 258.15 242.90 9139 / 770281 268.90 / 75.00 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 461.05 452.15 90 / 3716 511.00 / 182.15 *

Tata Metalik 133.25 126.85 1904 / 165248 141.40 / 44.55 *

Tata Motors 746.90 725.80 12228 / 665594 749.60 / 126.00 *

Tata Power 1338.50 1320.45 1547 / 51650 1487.00 / 602.00 *

Tata Sm1ad 14.50 13.01 1 / 100 20.00 / 8.01 *

Tata Sm1ag 8.02 N/A 1 / 4889 N/A / N/A 09/12/2009

Tata Sm1bd 8.02 N/A 1 / 4889 N/A / N/A 09/12/2009

Tata Sm1bg 11.85 12.30 4 / 450 16.12 / 11.20 18/12/2009

Tata Sponge 279.85 279.10 1775 / 105131 287.50 / 108.10 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 603.30 577.60 55299 / 3628536 606.40 / 148.65 *

Tata Tea 949.10 929.50 677 / 28707 1016.55 / 513.00 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 26.35 26.00 1866 / 467122 41.80 / 18.70 *

Tata Yodogaw 115.60 110.65 120 / 7688 132.10 / 52.10 *

Tatamtrtdvr 488.70 479.85 156 / 29927 525.00 / 178.60 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Glob 67.95 68.00 36 / 2245 83.60 / 11.00 *

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 29.20 29.65 21 / 1277 36.00 / 7.78 *

Tci Finance 24.30 25.50 102 / 23065 30.15 / 11.81 *

Tci Indus. 2098.75 2167.75 45 / 190 2759.00 / 790.00 *

Tcl Technolo 1.30 1.30 5 / 3100 10.15 / 1.00 31/08/2000

Tcpl Pack 47.00 46.25 8 / 355 52.40 / 17.35 *

Tcs Ltd. 744.35 724.10 6886 / 323156 747.00 / 222.58 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 1008.65 994.20 2152 / 49885 1073.00 / 203.70 *

Techno Elec 190.25 188.00 232 / 12034 198.00 / 48.00 *

Techno Forge 11.60 11.07 6 / 2100 13.42 / 6.09 *

Technocraft 44.60 44.25 106 / 23282 52.15 / 17.55 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 52.20 49.75 1 / 100 52.20 / 49.75 23/01/2009

Techtrn.poly 15.25 15.30 137 / 39625 25.45 / 6.03 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Teem Labs. 17.50 18.40 22 / 9701 N/A / N/A 21/09/2005

Teesta Agro 8.83 8.41 1 / 100 18.11 / 8.41 *

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 6.06 6.01 398 / 299342 13.92 / 4.46 *

Tele Techno 4.67 4.71 126 / 80942 50.30 / 3.97 *

Tele.cables 1.70 1.67 72 / 40003 N/A / N/A 20/12/2004

Telecanor 24.70 24.75 128 / 63316 47.00 / 7.25 *

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 7.65 7.35 1 / 100 8.90 / 2.90 22/12/2009

Telesys Soft 3.33 3.18 48 / 48174 N/A / N/A 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 35.55 35.25 1086 / 252644 175.00 / 18.85 *

Terai Tea Co 48.35 46.50 16 / 1450 52.20 / 26.15 *

Terasoft(ps 43.75 45.90 240 / 26110 50.00 / 18.10 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 144.50 140.40 2321 / 202127 148.55 / 36.25 *

Texplast Ind 9.00 9.00 1 / 500 9.11 / 3.81 01/12/2009

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

Tfmp25asdr 8.37 9.96 1 / 600 10.25 / 8.30 17/12/2009

TGF Media Sys 1.00 N/A N/A / N/A N/A / N/A 09/05/1997

Thacker 195.10 185.85 1 / 500 195.10 / 195.10 09/10/2009

Thakkers Dev 41.20 39.50 1 / 100 56.55 / 32.95 *

Thakral Ser 49.95 52.55 1 / 150 67.75 / 49.90 24/11/2009

Thambi Mod. 10.29 9.81 2 / 101 10.55 / 4.20 22/12/2009

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 13.32 14.02 4 / 250 18.25 / 8.60 *

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 163.95 159.00 28 / 1764 165.95 / 49.00 *

Thermax 590.35 595.65 1285 / 30806 650.00 / 151.00 *

Thinksoft 306.15 298.90 17953 / 1494837 335.40 / 100.00 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 153.60 156.35 9 / 230 181.00 / 62.15 *

Thirumalai Chem 124.90 121.15 235 / 10809 135.70 / 38.90 *

Thomas Cook 64.85 65.40 372 / 54525 75.80 / 30.15 *

Thyrocare La 16.85 16.05 1 / 500 16.85 / 16.85 24/12/2008

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 4745.00 4620.60 1244 / 5577 5600.00 / 2801.00 *

Til Ltd. 326.65 326.75 146 / 6916 361.00 / 69.90 *

Tilaknag Ind 91.40 92.50 320 / 49113 236.00 / 57.00 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 47.65 47.15 916 / 141765 50.70 / 19.10 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 82.80 86.75 240 / 24822 91.05 / 9.99 *

Timex Group 19.90 19.45 925 / 264888 23.10 / 7.00 *

Timken (i) 132.45 127.60 3514 / 420871 141.40 / 49.60 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 N/A / N/A 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 66.45 64.05 4464 / 680316 81.80 / 18.20 *

Tips Indus. 48.85 48.25 60 / 4036 57.90 / 21.50 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 61.00 63.60 1 / 30 69.70 / 34.90 *

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati Ind 9.60 9.65 1 / 200 9.70 / 7.65 02/12/2009

Tirupati Sar 22.90 22.40 6 / 1000 55.65 / 10.00 *

Tirupati Sta 9.82 9.36 7 / 1600 22.95 / 1.59 *

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Wag 385.55 370.20 2949 / 138739 455.00 / 118.60 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titagr St 10.31 10.52 47 / 9184 15.51 / 5.99 *

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 27.65 28.00 29 / 1458 29.40 / 12.40 22/12/2009

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 1374.45 1371.40 430 / 3968 1509.00 / 668.00 *

Titan Secur. 7.14 7.50 3 / 550 10.05 / 2.35 *

Titan Trad P 11.55 N/A 1 / 100 11.55 / 11.55 22/05/2008

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TN Steel Tubes 4.00 3.80 2 / 2600 4.00 / 2.85 15/03/2000

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 N/A / N/A 15/01/2004

Todays Writi 24.70 24.75 478 / 115493 40.70 / 16.20 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 4.30 4.52 9 / 3078 6.30 / 2.31 *

Tokyo Plast 9.40 9.00 7 / 918 10.75 / 6.80 22/12/2009

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 40.05 38.95 291 / 96935 41.75 / 8.55 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 N/A / N/A 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 N/A / N/A 12/02/2003

Tornt Power 313.15 305.60 2548 / 135251 350.90 / 63.90 *

Torr Cabs 131.10 128.10 65 / 2401 172.35 / 48.25 *

Torrent Cabl 97.25 95.95 34 / 1343 440.00 / 86.00 22/10/2008

Torrent Phar 401.95 397.55 555 / 19722 448.00 / 123.10 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Exports 3.00 N/A N/A / N/A N/A / N/A 06/09/1996

Tourism Fin 23.15 23.00 110 / 31058 27.75 / 12.55 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 N/A / N/A 31/12/2003

Toyama Elect 14.60 14.93 8 / 2086 15.59 / 8.85 *

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 N/A / N/A 04/03/2002

Tpl Plast 134.70 134.65 74 / 16669 156.75 / 17.50 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 178.85 170.35 5 / 11 217.35 / 61.05 *

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 7.50 7.40 1 / 199 21.00 / 6.48 10/12/2009

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 N/A / N/A 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 16.10 15.95 4 / 251 25.90 / 5.01 *

Transcon Res 1.60 1.53 11 / 6498 2.63 / 0.72 *

Transcorp In 39.20 40.35 10 / 368 52.95 / 20.05 *

Transfreight 11.65 11.76 12 / 961 19.61 / 6.60 *

Transgene Bi 57.50 54.80 75 / 14406 62.50 / 12.00 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 0.12 0.12 1 / 50 0.12 / 0.12 19/11/2009

Transpek 61.35 62.00 15 / 585 76.95 / 42.35 *

Transpek Fin 11.00 10.59 4 / 80 13.10 / 3.66 18/12/2009

Transport Co 89.05 88.00 361 / 39570 99.70 / 32.50 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 N/A / N/A 15/02/2002

Transwarrant 13.55 13.70 5 / 1304 16.00 / 6.15 *

Trc Finan.se 8.82 8.40 5 / 302 16.65 / 7.00 *

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 31.45 31.30 94 / 3742 41.10 / 12.70 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 880.10 870.85 205 / 4637 902.00 / 265.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 638.85 635.75 166 / 3449 953.00 / 180.05 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 20.55 19.60 126 / 45702 31.25 / 8.00 *

Tricom India 16.85 17.05 205 / 108883 22.30 / 7.25 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 19.65 19.90 46 / 11565 22.30 / 5.80 *

Trijal Ind. 1.32 1.38 3 / 510 2.38 / 1.28 21/12/2009

Tril 357.05 352.05 162 / 2866 404.00 / 102.60 *

Trillenium(D) 6.95 7.00 1 / 100 N/A / N/A 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trimurthi Dr 5.93 5.99 58 / 29370 52.90 / 4.91 *

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinethra In 48.10 47.95 170 / 241150 176.90 / 23.05 *

Trinity Biot 3.60 3.43 1 / 1 N/A / N/A 13/09/2007

Triochem(pub 13.35 12.72 1 / 100 13.35 / 12.12 24/03/2009

Tripex Overs 1.60 1.58 24 / 6760 8.71 / 1.47 13/02/2009

Trishakti El 18.75 18.60 5 / 107 31.45 / 10.41 *

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 0.68 0.67 79 / 145546 1.95 / 0.47 *

Triton Valve 1290.25 1274.05 33 / 142 1645.00 / 456.00 *

Triumph Int. 2.36 2.27 7 / 2198 5.00 / 1.65 *

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 106.70 105.10 1067 / 121393 125.30 / 32.10 *

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Glas 7.30 7.15 21 / 4772 13.14 / 3.60 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 N/A / N/A 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 13.02 13.06 14 / 11866 14.80 / 5.00 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 230.00 233.90 13 / 2105 246.00 / 65.50 *

Ttk Prestige 416.65 419.25 202 / 6296 448.00 / 87.65 *

Tube Inv. 63.20 63.15 295 / 30948 75.05 / 22.20 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 69.25 69.25 14 / 2283 69.70 / 27.30 28/04/2009

Tulasee Bio- 3.90 3.25 1 / 3000 N/A / N/A 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 120.60 126.85 11 / 401 157.90 / 47.30 *

Tulip Tele 978.95 970.50 438 / 11461 1250.00 / 258.05 *

Tulsi Extru 29.60 29.90 144 / 18945 33.35 / 11.40 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 55.60 53.55 67 / 3529 75.00 / 28.25 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textiles 0.50 3.50 1 / 100 N/A / N/A 26/08/1999

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 N/A / N/A 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 6.71 6.76 24 / 6058 8.50 / 3.52 *

Tutis Tech 15.05 15.40 61 / 19381 27.90 / 9.01 *

Tv 18 India 83.90 82.15 1175 / 128685 167.70 / 53.15 *

Tv Today 120.45 118.10 313 / 17114 151.80 / 53.25 *

Tv Today* 72.00 N/A 6 / 500 N/A / N/A 09/06/2009

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 25.40 / 23.25 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 58.00 57.85 566 / 54127 65.80 / 14.90 *

TVS Srichakr 188.40 192.00 30 / 1485 218.45 / 44.15 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 23.70 23.25 47 / 6453 29.50 / 11.76 *

Twilitaka Ph 55.90 55.85 242 / 41304 62.95 / 22.00 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 3.52 3.45 33 / 11345 5.00 / 1.36 *

Tyche Inds 17.51 16.27 88 / 15466 18.80 / 7.40 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyroon Tea 31.25 29.80 21 / 4276 36.70 / 11.90 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |