(U) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	U G Hotels	7.76	8.15	1 / 100	21.00 / 7.76	03/07/2008
	U.p.hotels	279.90	250.00	3 / 101	467.85 / 202.00	*
	Ub Engg.	70.15	70.55	103 / 34685	215.00 / 41.90	*
	UB Holding	239.50	234.80	573 / 236524	1378.00 / 220.00	*
	Ube Inds	2.60	2.20	1 / 100	4.50 / 0.75	27/04/2000
	Ucal Fuel	48.55	46.90	69 / 6830	142.90 / 45.00	*
	Ucal Power	2.40	3.10	4 / 3200	5.50 / 0.50	10/12/1999
	Ucil Leasing	1.05	1.00	1 / 100	1.60 / 0.80	26/12/2002
	Ucobank	28.65	27.45	4518 / 1018175	88.40 / 23.75	*
	Udaipur Phos	5.00	3.50	1 / 500	7.90 / 3.05	22/10/1999
	Uflex Ltd	106.95	104.35	21 / 3006	253.00 / 100.00	*
	UFM Industries	19.00	N/A	N/A / N/A	N/A / N/A	02/08/1996
	Ugar Sugar	16.15	15.90	111 / 28950	23.52 / 9.49	*
	Ultra Interme	2.25	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Ultramarine	40.95	40.10	52 / 10742	62.00 / 35.20	*
	Ultratech Cm	537.50	534.20	137 / 2181	1165.00 / 510.00	*
	Uma Mahesh.	8.00	8.00	1 / 500	8.00 / 8.00	21/03/2001
	Uma Petropro	3.09	3.25	1 / 1	9.72 / 1.76	02/07/2008
	Umang Dair	6.28	6.19	22 / 6567	21.50 / 5.21	*
	Umedix India	1.10	1.15	1 / 700	4.00 / 1.10	08/12/2000
	Umred Agro	6.57	6.91	2 / 900	7.27 / 6.57	31/01/2008
	UMS Spl Stl	1.70	1.60	4 / 1200	3.25 / 0.20	23/09/1999
	Ums Techno	53.00	51.00	1 / 100	53.00 / 36.75	09/01/2008
	Uni Abex	73.95	70.00	4 / 110	143.85 / 64.40	*
	Uni Legwears	1.20	1.40	3 / 800	5.00 / 1.10	20/07/2000
	Uni Off Auto	3.54	4.33	7 / 1217	11.00 / 3.20	*
	Uni Royal In	5.49	6.86	50 / 25826	12.30 / 3.82	*
	Uni Tubes	3.50	4.00	1 / 1000	4.00 / 3.00	09/05/2001
	Unichem Lab	148.25	150.55	152 / 5977	262.00 / 116.60	*
	Unicorn Org	1.20	1.45	1 / 500	1.90 / 1.20	04/07/2001
	Unicorn Phar	5.00	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Unicorp Ind	17.05	17.85	26 / 6300	51.30 / 9.00	13/04/2000
	Uniflex Cabl	41.00	41.10	59 / 32349	69.90 / 30.70	*
	Unifort Metals	7.50	N/A	N/A / N/A	N/A / N/A	26/04/1995
	Unijolly Inv	4.55	N/A	1 / 10000	N/A / N/A	28/09/2000
	Unilite Ind	0.10	0.10	N/A / N/A	N/A / N/A	09/02/1998
	Uniliv Foods	0.75	1.50	N/A / N/A	5.00 / 0.50	21/01/1999
	Unimer India	11.80	11.60	4 / 505	28.45 / 4.80	*
	Uni-metal Al	6.00	7.00	1 / 7800	7.00 / 6.00	15/03/2000
	Unimin India	2.30	2.20	2 / 5001	6.31 / 1.53	*
	Unimode Over	1.25	1.60	1 / 100	1.60 / 1.25	27/09/2001
	Union Bank L	110.90	112.45	2574 / 172977	234.80 / 96.10	*
	Union Bearing	2.00	2.15	1 / 200	2.50 / 1.50	05/01/2001
	Union Qlty Plast	1.55	2.00	6 / 184000	1.55 / 1.55	12/02/2001
	Uniphos Ent.	30.95	32.45	3 / 350	68.90 / 30.00	*
	Uniplas	0.65	0.80	1 / 100	4.40 / 0.35	04/01/2001
	Uniply Ind	13.23	12.56	53 / 7280	52.95 / 11.50	*
	Unipon	2.20	2.00	1 / 200	2.95 / 1.50	28/04/2000
	Uniport Comp	0.64	0.70	89 / 45008	1.69 / 0.39	20/12/2004
	Uniproducts	30.15	28.75	2 / 125	87.00 / 27.40	*
	Unique Agro	7.25	N/A	N/A / N/A	N/A / N/A	20/09/1996
	Unique Estat	393.25	490.00	1 / 50	393.25 / 393.25	07/07/2005
	Unique Oil	10.00	N/A	N/A / N/A	N/A / N/A	18/02/1994
	Unique Org	1.20	1.55	1 / 400	2.85 / 1.20	16/03/2001
	Uniroll Leathers	2.00	N/A	N/A / N/A	N/A / N/A	05/08/1997
	Uniroyal Mar	2.18	2.29	1 / 100	2.67 / 2.18	02/06/2008
	Unistar Mult	1.82	1.73	174 / 49901	3.49 / 1.09	20/12/2004
	Unisys Sof(D)	10.00	9.95	1 / 100	16.25 / 9.55	09/01/2001
	Unit-64rs12-	12.37	12.41	6 / 5179	14.80 / 12.20	30/05/2003
	Unitd Spr	1083.55	1076.70	872 / 9407	2188.00 / 1047.00	*
	Unitech	166.00	154.00	38807 / 3753405	538.20 / 147.15	*
	Unitech Intl	10.50	11.25	8 / 2000	27.10 / 7.80	28/11/2000
	United Agro	5.00	6.70	N/A / N/A	8.90 / 1.00	26/11/1998
	United Brewa	129.60	128.30	108 / 4928	415.00 / 127.15	*
	United Comm	4.50	N/A	N/A / N/A	N/A / N/A	02/06/1995
	United Cred.	25.00	26.30	4 / 1300	65.60 / 19.45	*
	United Credit	4.10	N/A	N/A / N/A	N/A / N/A	19/07/1996
	United Diag	2.50	N/A	N/A / N/A	N/A / N/A	22/09/1995
	United Drill	23.40	24.55	1 / 100	90.90 / 21.85	*
	United Health	3.50	N/A	N/A / N/A	N/A / N/A	22/09/1995
	United Lea(n	5.40	5.15	1 / 50	5.40 / 5.15	13/12/2007
	United Motor	146.95	136.10	1 / 50	168.00 / 135.00	11/02/2000
	United Phosh	264.60	267.25	1161 / 34941	425.00 / 228.00	*
	United Soya	3.00	N/A	N/A / N/A	N/A / N/A	02/02/1996
	United Text.	4.94	4.79	7 / 1004	11.29 / 4.28	03/07/2008
	United We.bk	25.90	25.95	175 / 91352	64.38 / 16.15	29/09/2006
	Unitex Des	12.00	11.90	4 / 90	26.50 / 8.62	*
	Unit-us6410	10.55	10.51	22 / 30151	10.64 / 10.25	30/05/2003
	Unity Agro	1.30	1.25	1 / 700	5.10 / 0.75	09/12/1999
	Unity Infra	360.75	372.60	582 / 17822	1120.00 / 348.00	*
	Unity Steel	2.00	N/A	N/A / N/A	N/A / N/A	22/03/1996
	Univ Vita	3.00	N/A	N/A / N/A	N/A / N/A	22/09/1995
	Univ.cable	52.20	51.80	65 / 4112	139.50 / 48.60	*
	Univ.prime	2.67	2.80	5 / 1600	6.33 / 1.66	03/07/2008
	Univ.starch	15.00	14.55	3 / 300	27.90 / 13.15	03/07/2008
	Universal A	1.50	1.51	1 / 1600	7.30 / 1.43	*
	Universal Cr	3.25	6.25	1 / 100	10.75 / 3.25	30/09/1999
	Universal Me	0.25	0.25	4 / 30500	37.85 / 0.25	12/02/2003
	Uniworth Intl	0.80	1.00	1 / 200	2.55 / 0.75	30/03/2001
	Uniworth Ltd	1.10	1.05	35 / 15079	5.05 / 0.85	31/01/2003
	Unjha Formul	3.45	3.62	8 / 401	13.12 / 3.44	*
	Unno Indus.	7.00	6.72	1 / 1000	7.00 / 2.21	25/04/2006
	UP Lime Chem	1.45	1.45	1 / 7800	1.45 / 0.95	05/11/2001
	UP Mineral	1.00	1.30	1 / 100	1.00 / 1.00	12/01/2001
	UP Town Traders	39.00	N/A	N/A / N/A	N/A / N/A	09/07/1996
	Upasana Fin	12.00	13.00	1 / 100	13.40 / 3.10	15/09/2000
	Upcom Cables	6.90	N/A	N/A / N/A	N/A / N/A	28/11/1997
	Upper Ganges	72.75	72.30	216 / 10165	140.00 / 58.00	*
	Upsurge Inv.	7.75	8.13	1 / 157	24.35 / 6.77	03/07/2008
	Urvi Chem	7.50	N/A	1 / 50	N/A / N/A	03/06/2005
	Usha India	6.00	11.00	1 / 120	11.00 / 6.00	04/12/2000
	Usha Inte(ps	373.00	374.85	27 / 387	650.00 / 287.00	13/06/2008
	Usha Iron	95.00	95.00	1 / 100	105.75 / 62.00	13/11/2000
	Usha Ispat	1.20	1.20	1 / 160	7.00 / 0.75	28/12/2001
	Usha Mart.in	7.70	7.66	23 / 16719	15.88 / 4.90	*
	Usha Mart.lt	69.35	73.50	890 / 75094	300.00 / 48.25	*
	Usha Martin	15.00	15.50	N/A / N/A	20.00 / 14.00	05/06/1998
	Usha Udyog	38.00	41.00	N/A / N/A	70.80 / 38.00	31/03/1999
	Ushakiran Fi	11.13	10.60	1 / 1	11.55 / 3.20	*
	Ushdev Intnl	77.65	78.85	58 / 51276	342.60 / 70.35	*
	Usher Agro	111.75	116.05	195 / 27678	229.90 / 43.00	*
	Ushma Poly	0.35	0.30	1 / 500	0.35 / 0.35	24/03/2000
	Ut Ltd.	16.00	15.55	24 / 1458	76.00 / 15.00	*
	UTI Eq Opp96	14.00	13.00	1 / 500	13.00 / 7.00	19/08/1999
	UTI Grandmaster93	15.45	14.95	5 / 1900	18.45 / 8.75	31/03/2000
	UTI Index Eq	14.00	15.20	1 / 100	17.50 / 10.00	18/10/2000
	Uti M.gn92(D)	13.00	12.50	3 / 1000	16.40 / 11.75	07/04/2000
	Uti M.Plus	24.00	24.70	1 / 1000	24.70 / 20.00	10/01/2000
	UTI Master Gro (D)	23.55	21.90	2 / 400	23.55 / 16.70	02/03/2000
	UTI Mastervalue	22.00	23.25	1 / 500	24.45 / 20.00	08/03/2000
	UTI Mep93	15.00	15.00	4 / 1100	28.70 / 13.90	26/05/2000
	UTI Mep-95	11.05	12.00	1 / 500	16.40 / 9.15	31/05/2000
	UTI Us-1992	14.60	15.00	3 / 500	25.00 / 14.00	02/06/2000
	UTI-2000	17.10	16.25	5 / 950	18.50 / 9.00	31/03/2000
	UTI-5000	20.50	21.00	3 / 400	23.85 / 13.75	31/03/2000
	Utility Engg	5.00	N/A	N/A / N/A	N/A / N/A	20/07/1994
	Uttam Galva	36.60	36.45	262 / 42141	87.00 / 29.60	*
	Uttam Sugar	52.50	52.00	739 / 48480	144.50 / 50.00	*
	Utv Software	753.30	751.25	59 / 744	1132.00 / 400.00	*
	Uv Der Horst	15.25	16.00	1 / 100	49.25 / 7.85	11/06/2008

| NSE | BSE | BL250|

| Business Line | The Hindu |