|
|
Bombay Stock Exchange Quotes onWednesday , December 23, 2009
(U)
* Indicates Traded on Wednesday, December 23, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | U G Hotels | 6.21 | 6.14 | 2 / 400 | 12.81 / 3.45 | * |
 | U.p.hotels | 195.75 | 197.25 | 5 / 249 | 249.00 / 113.00 | 22/12/2009 |
 | Ub Engg. | 111.45 | 106.15 | 248 / 47315 | 125.75 / 28.00 | * |
 | UB Holding | 306.50 | 307.55 | 609 / 25716 | 345.90 / 60.00 | * |
 | Ube Inds | 2.60 | 2.20 | 1 / 100 | 4.50 / 0.75 | 27/04/2000 |
 | Ucal Fuel | 69.45 | 68.30 | 264 / 31287 | 77.50 / 24.00 | * |
 | Ucal Power | 2.40 | 3.10 | 4 / 3200 | 5.50 / 0.50 | 10/12/1999 |
 | Ucil Leasing | 1.05 | 1.00 | 1 / 100 | N/A / N/A | 26/12/2002 |
 | Ucobank | 55.60 | 54.50 | 2584 / 562308 | 61.50 / 22.10 | * |
 | Udaipur Phos | 5.00 | 3.50 | 1 / 500 | 7.90 / 3.05 | 22/10/1999 |
 | Uflex Ltd | 97.80 | 98.80 | 1376 / 343589 | 105.20 / 52.10 | * |
 | UFM Industries | 19.00 | N/A | N/A / N/A | N/A / N/A | 02/08/1996 |
 | Ugar Sugar | 21.05 | 20.85 | 216 / 85306 | 33.35 / 10.50 | * |
 | Ultra Interme | 2.25 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Ultramarine | 34.30 | 33.55 | 77 / 34305 | 39.25 / 20.05 | * |
 | Ultratech Cm | 898.15 | 873.35 | 713 / 26167 | 917.00 / 325.00 | * |
 | Uma Mahesh. | 8.00 | 8.00 | 1 / 500 | 8.00 / 8.00 | 21/03/2001 |
 | Uma Petropro | 4.08 | 3.89 | 5 / 2200 | 4.75 / 2.05 | * |
 | Umang Dair | 27.43 | 23.23 | 3281 / 640877 | 37.30 / 3.81 | * |
 | Umedix India | 1.10 | 1.15 | 1 / 700 | 4.00 / 1.10 | 08/12/2000 |
 | Umred Agro | 6.25 | 6.57 | 1 / 100 | 6.25 / 6.25 | 22/09/2008 |
 | UMS Spl Stl | 1.70 | 1.60 | 4 / 1200 | 3.25 / 0.20 | 23/09/1999 |
 | Ums Techno | 55.65 | 53.00 | 1 / 100 | 55.65 / 55.65 | 18/06/2009 |
 | Uni Abex | 136.90 | 135.85 | 9 / 573 | 169.00 / 56.80 | * |
 | Uni Legwears | 1.20 | 1.40 | 3 / 800 | 5.00 / 1.10 | 20/07/2000 |
 | Uni Off Auto | 3.39 | 3.55 | 6 / 1050 | 4.18 / 1.39 | * |
 | Uni Royal In | 5.64 | 5.51 | 22 / 7890 | 7.00 / 3.01 | * |
 | Uni Tubes | 3.50 | 4.00 | 1 / 1000 | 4.00 / 3.00 | 09/05/2001 |
 | Unichem Lab | 313.40 | 299.30 | 909 / 45220 | 319.90 / 132.15 | * |
 | Unicorn Org | 1.20 | 1.45 | 1 / 500 | 1.90 / 1.20 | 04/07/2001 |
 | Unicorn Phar | 5.00 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Unicorp Ind | 17.05 | 17.85 | 26 / 6300 | 51.30 / 9.00 | 13/04/2000 |
 | Uniflex Cabl | 21.05 | 20.95 | 29 / 5930 | 26.00 / 7.33 | * |
 | Unifort Metals | 7.50 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Unijolly Inv | 4.55 | N/A | 1 / 10000 | N/A / N/A | 28/09/2000 |
 | Unilite Ind | 0.10 | 0.10 | N/A / N/A | N/A / N/A | 09/02/1998 |
 | Uniliv Foods | 0.75 | 1.50 | N/A / N/A | 5.00 / 0.50 | 21/01/1999 |
 | Unimer India | 13.10 | 12.51 | 5 / 664 | 18.76 / 6.25 | * |
 | Uni-metal Al | 6.00 | 7.00 | 1 / 7800 | 7.00 / 6.00 | 15/03/2000 |
 | Unimin India | 2.44 | 2.34 | 8 / 504 | 2.46 / 0.60 | * |
 | Unimode Over | 1.25 | 1.60 | 1 / 100 | 1.60 / 1.25 | 27/09/2001 |
 | Union Bank L | 267.70 | 267.15 | 1412 / 107362 | 291.40 / 115.25 | * |
 | Union Bearing | 2.00 | 2.15 | 1 / 200 | 2.50 / 1.50 | 05/01/2001 |
 | Union Qlty Plast | 1.55 | 2.00 | 6 / 184000 | 1.55 / 1.55 | 12/02/2001 |
 | Uniphos Ent. | 28.75 | 28.40 | 22 / 1949 | 38.00 / 12.01 | * |
 | Uniplas | 0.65 | 0.80 | 1 / 100 | 4.40 / 0.35 | 04/01/2001 |
 | Uniply Ind | 10.36 | 10.00 | 57 / 17251 | 11.45 / 4.01 | * |
 | Unipon | 2.20 | 2.00 | 1 / 200 | 2.95 / 1.50 | 28/04/2000 |
 | Uniport Comp | 0.64 | 0.70 | 89 / 45008 | N/A / N/A | 20/12/2004 |
 | Uniproducts | 38.75 | 38.90 | 1 / 100 | 49.60 / 27.40 | 23/06/2009 |
 | Unique Agro | 7.25 | N/A | N/A / N/A | N/A / N/A | 20/09/1996 |
 | Unique Estat | 393.25 | 490.00 | 1 / 50 | N/A / N/A | 07/07/2005 |
 | Unique Oil | 10.00 | N/A | N/A / N/A | N/A / N/A | 18/02/1994 |
 | Unique Org | 1.20 | 1.55 | 1 / 400 | 2.85 / 1.20 | 16/03/2001 |
 | Uniroll Leathers | 2.00 | N/A | N/A / N/A | N/A / N/A | 05/08/1997 |
 | Uniroyal Mar | 3.57 | 3.75 | 1 / 100 | 5.70 / 1.62 | 22/12/2009 |
 | Unistar Mult | 1.82 | 1.73 | 174 / 49901 | N/A / N/A | 20/12/2004 |
 | Unisys Sof(D) | 10.00 | 9.95 | 1 / 100 | N/A / N/A | 09/01/2001 |
 | Unit-64rs12- | 12.37 | 12.41 | 6 / 5179 | 14.80 / 12.20 | 30/05/2003 |
 | Unitd Spr | 1267.50 | 1235.45 | 2226 / 49476 | 1415.00 / 425.65 | * |
 | Unitech | 81.90 | 79.60 | 32473 / 8556695 | 118.35 / 24.60 | * |
 | Unitech Intl | 10.50 | 11.25 | 8 / 2000 | 27.10 / 7.80 | 28/11/2000 |
 | United Agro | 5.00 | 6.70 | N/A / N/A | 8.90 / 1.00 | 26/11/1998 |
 | United Brewa | 161.90 | 162.35 | 365 / 23066 | 201.00 / 67.75 | * |
 | United Comm | 4.50 | N/A | N/A / N/A | N/A / N/A | 02/06/1995 |
 | United Cred. | 19.00 | 18.10 | 9 / 1984 | 24.75 / 10.11 | * |
 | United Credit | 4.10 | N/A | N/A / N/A | N/A / N/A | 19/07/1996 |
 | United Diag | 2.50 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | United Drill | 12.13 | 11.56 | 1 / 100 | 20.25 / 6.26 | * |
 | United Health | 3.50 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | United Lea(n | 5.14 | 5.40 | 1 / 50 | 5.14 / 5.14 | 26/09/2008 |
 | United Motor | 146.95 | 136.10 | 1 / 50 | 168.00 / 135.00 | 11/02/2000 |
 | United Phosh | 166.75 | 166.70 | 1839 / 148085 | 186.00 / 73.05 | * |
 | United Soya | 3.00 | N/A | N/A / N/A | N/A / N/A | 02/02/1996 |
 | United Text. | 4.11 | 4.30 | 18 / 6738 | 9.27 / 2.83 | * |
 | United We.bk | 25.90 | 25.95 | 175 / 91352 | N/A / N/A | 29/09/2006 |
 | Unitex Des | 9.47 | 9.02 | 10 / 7104 | 12.97 / 3.88 | * |
 | Unit-us6410 | 10.55 | 10.51 | 22 / 30151 | 10.64 / 10.25 | 30/05/2003 |
 | Unity Agro | 1.30 | 1.25 | 1 / 700 | 5.10 / 0.75 | 09/12/1999 |
 | Unity Infra | 509.20 | 507.75 | 612 / 17758 | 532.75 / 67.00 | * |
 | Unity Steel | 2.00 | N/A | N/A / N/A | N/A / N/A | 22/03/1996 |
 | Univ Vita | 3.00 | N/A | N/A / N/A | N/A / N/A | 22/09/1995 |
 | Univ.cable | 79.95 | 83.00 | 69 / 22580 | 90.00 / 29.50 | * |
 | Univ.prime | 2.61 | 2.70 | 3 / 260 | 3.49 / 1.28 | * |
 | Univ.starch | 11.53 | 12.00 | 2 / 8 | 14.00 / 7.25 | 21/12/2009 |
 | Universal A | 1.63 | 1.56 | 10 / 3508 | 3.28 / 0.90 | * |
 | Universal Cr | 3.25 | 6.25 | 1 / 100 | 10.75 / 3.25 | 30/09/1999 |
 | Universal Me | 0.25 | 0.25 | 4 / 30500 | N/A / N/A | 12/02/2003 |
 | Uniworth Intl | 0.80 | 1.00 | 1 / 200 | 2.55 / 0.75 | 30/03/2001 |
 | Uniworth Ltd | 4.00 | 3.81 | 32 / 8788 | 4.94 / 1.41 | * |
 | Unjha Formul | 4.21 | 4.30 | 14 / 1629 | 5.28 / 1.46 | * |
 | Unno Indus. | 7.00 | 6.72 | 1 / 1000 | N/A / N/A | 25/04/2006 |
 | UP Lime Chem | 1.45 | 1.45 | 1 / 7800 | 1.45 / 0.95 | 05/11/2001 |
 | UP Mineral | 1.00 | 1.30 | 1 / 100 | 1.00 / 1.00 | 12/01/2001 |
 | UP Town Traders | 39.00 | N/A | N/A / N/A | N/A / N/A | 09/07/1996 |
 | Upasana Fin | 12.00 | 13.00 | 1 / 100 | 13.40 / 3.10 | 15/09/2000 |
 | Upcom Cables | 6.90 | N/A | N/A / N/A | N/A / N/A | 28/11/1997 |
 | Upper Ganges | 89.25 | 87.05 | 96 / 4716 | 117.10 / 35.00 | * |
 | Upsurge Inv. | 7.80 | 7.72 | 3 / 2900 | 14.25 / 4.52 | * |
 | Urja Global | 46.85 | 44.65 | 67 / 8957 | 46.85 / 5.39 | * |
 | Urvi Chem | 7.50 | N/A | 1 / 50 | N/A / N/A | 03/06/2005 |
 | Usha India | 6.00 | 11.00 | 1 / 120 | N/A / N/A | 04/12/2000 |
 | Usha Inte(ps | 373.00 | 374.85 | 27 / 387 | 650.00 / 287.00 | 13/06/2008 |
 | Usha Iron | 95.00 | 95.00 | 1 / 100 | 105.75 / 62.00 | 13/11/2000 |
 | Usha Ispat | 1.20 | 1.20 | 1 / 160 | 7.00 / 0.75 | 28/12/2001 |
 | Usha Mart.in | 20.90 | 19.95 | 203 / 58498 | 26.80 / 2.72 | * |
 | Usha Mart.lt | 79.40 | 72.55 | 6874 / 2441140 | 81.70 / 18.60 | * |
 | Usha Martin | 15.00 | 15.50 | N/A / N/A | 20.00 / 14.00 | 05/06/1998 |
 | Usha Udyog | 38.00 | 41.00 | N/A / N/A | 70.80 / 38.00 | 31/03/1999 |
 | Ushakiran Fi | 3.36 | 3.21 | 3 / 608 | 5.38 / 2.41 | 22/12/2009 |
 | Ushdev Intnl | 200.55 | 189.35 | 194 / 65584 | 217.90 / 34.50 | * |
 | Usher Agro | 47.00 | 46.45 | 2806 / 765513 | 122.50 / 25.60 | * |
 | Ushma Poly | 0.35 | 0.30 | 1 / 500 | 0.35 / 0.35 | 24/03/2000 |
 | Ut Ltd. | 12.49 | 12.60 | 20 / 3246 | 18.06 / 6.10 | * |
 | UTI Eq Opp96 | 14.00 | 13.00 | 1 / 500 | 13.00 / 7.00 | 19/08/1999 |
 | Uti Gold Etf | 1628.80 | 1646.78 | 168 / 2006 | 1841.00 / 1500.00 | * |
 | UTI Grandmaster93 | 15.45 | 14.95 | 5 / 1900 | 18.45 / 8.75 | 31/03/2000 |
 | UTI Index Eq | 14.00 | 15.20 | 1 / 100 | 17.50 / 10.00 | 18/10/2000 |
 | Uti M.gn92(D) | 13.00 | 12.50 | 3 / 1000 | 16.40 / 11.75 | 07/04/2000 |
 | Uti M.Plus | 24.00 | 24.70 | 1 / 1000 | 24.70 / 20.00 | 10/01/2000 |
 | UTI Master Gro (D) | 23.55 | 21.90 | 2 / 400 | 23.55 / 16.70 | 02/03/2000 |
 | UTI Mastervalue | 22.00 | 23.25 | 1 / 500 | 24.45 / 20.00 | 08/03/2000 |
 | UTI Mep93 | 15.00 | 15.00 | 4 / 1100 | 28.70 / 13.90 | 26/05/2000 |
 | UTI Mep-95 | 11.05 | 12.00 | 1 / 500 | 16.40 / 9.15 | 31/05/2000 |
 | UTI Us-1992 | 14.60 | 15.00 | 3 / 500 | 25.00 / 14.00 | 02/06/2000 |
 | UTI-2000 | 17.10 | 16.25 | 5 / 950 | 18.50 / 9.00 | 31/03/2000 |
 | UTI-5000 | 20.50 | 21.00 | 3 / 400 | 23.85 / 13.75 | 31/03/2000 |
 | Utility Engg | 5.00 | N/A | N/A / N/A | N/A / N/A | 20/07/1994 |
 | Uttam Galva | 118.70 | 118.40 | 375 / 66871 | 142.00 / 25.30 | * |
 | Uttam Sugar | 58.60 | 59.25 | 60 / 2516 | 80.20 / 20.20 | * |
 | Utv Software | 474.90 | 471.75 | 63 / 1504 | 518.55 / 182.00 | * |
 | Uv Boards | 10.50 | 10.00 | 1 / 200 | 10.68 / 7.85 | 23/11/2009 |
 | Uv Der Horst | 26.25 | 25.50 | 40 / 30595 | 27.50 / 6.01 | * |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|