THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
| Business Line | The Hindu |

| NSE | BSE | BL250|


Bombay Stock Exchange Quotes on Friday, July 04, 2008

(U) * Indicates Traded on Friday, July 04, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
U G Hotels7.768.151 / 10021.00 / 7.7603/07/2008
U.p.hotels279.90250.003 / 101467.85 / 202.00*
Ub Engg.70.1570.55103 / 34685215.00 / 41.90*
UB Holding239.50234.80573 / 2365241378.00 / 220.00*
Ube Inds2.602.201 / 1004.50 / 0.7527/04/2000
Ucal Fuel48.5546.9069 / 6830142.90 / 45.00*
Ucal Power2.403.104 / 32005.50 / 0.5010/12/1999
Ucil Leasing1.051.001 / 1001.60 / 0.8026/12/2002
Ucobank28.6527.454518 / 101817588.40 / 23.75*
Udaipur Phos5.003.501 / 5007.90 / 3.0522/10/1999
Uflex Ltd106.95104.3521 / 3006253.00 / 100.00*
UFM Industries19.00N/AN/A / N/AN/A / N/A02/08/1996
Ugar Sugar16.1515.90111 / 2895023.52 / 9.49*
Ultra Interme2.25N/AN/A / N/AN/A / N/A22/03/1996
Ultramarine40.9540.1052 / 1074262.00 / 35.20*
Ultratech Cm537.50534.20137 / 21811165.00 / 510.00*
Uma Mahesh.8.008.001 / 5008.00 / 8.0021/03/2001
Uma Petropro3.093.251 / 19.72 / 1.7602/07/2008
Umang Dair6.286.1922 / 656721.50 / 5.21*
Umedix India1.101.151 / 7004.00 / 1.1008/12/2000
Umred Agro6.576.912 / 9007.27 / 6.5731/01/2008
UMS Spl Stl1.701.604 / 12003.25 / 0.2023/09/1999
Ums Techno53.0051.001 / 10053.00 / 36.7509/01/2008
Uni Abex73.9570.004 / 110143.85 / 64.40*
Uni Legwears1.201.403 / 8005.00 / 1.1020/07/2000
Uni Off Auto3.544.337 / 121711.00 / 3.20*
Uni Royal In5.496.8650 / 2582612.30 / 3.82*
Uni Tubes3.504.001 / 10004.00 / 3.0009/05/2001
Unichem Lab148.25150.55152 / 5977262.00 / 116.60*
Unicorn Org1.201.451 / 5001.90 / 1.2004/07/2001
Unicorn Phar5.00N/AN/A / N/AN/A / N/A22/03/1996
Unicorp Ind17.0517.8526 / 630051.30 / 9.0013/04/2000
Uniflex Cabl41.0041.1059 / 3234969.90 / 30.70*
Unifort Metals7.50N/AN/A / N/AN/A / N/A26/04/1995
Unijolly Inv4.55N/A1 / 10000N/A / N/A28/09/2000
Unilite Ind0.100.10N/A / N/AN/A / N/A09/02/1998
Uniliv Foods0.751.50N/A / N/A5.00 / 0.5021/01/1999
Unimer India11.8011.604 / 50528.45 / 4.80*
Uni-metal Al6.007.001 / 78007.00 / 6.0015/03/2000
Unimin India2.302.202 / 50016.31 / 1.53*
Unimode Over1.251.601 / 1001.60 / 1.2527/09/2001
Union Bank L110.90112.452574 / 172977234.80 / 96.10*
Union Bearing2.002.151 / 2002.50 / 1.5005/01/2001
Union Qlty Plast1.552.006 / 1840001.55 / 1.5512/02/2001
Uniphos Ent.30.9532.453 / 35068.90 / 30.00*
Uniplas0.650.801 / 1004.40 / 0.3504/01/2001
Uniply Ind13.2312.5653 / 728052.95 / 11.50*
Unipon2.202.001 / 2002.95 / 1.5028/04/2000
Uniport Comp0.640.7089 / 450081.69 / 0.3920/12/2004
Uniproducts30.1528.752 / 12587.00 / 27.40*
Unique Agro7.25N/AN/A / N/AN/A / N/A20/09/1996
Unique Estat393.25490.001 / 50393.25 / 393.2507/07/2005
Unique Oil10.00N/AN/A / N/AN/A / N/A18/02/1994
Unique Org1.201.551 / 4002.85 / 1.2016/03/2001
Uniroll Leathers2.00N/AN/A / N/AN/A / N/A05/08/1997
Uniroyal Mar2.182.291 / 1002.67 / 2.1802/06/2008
Unistar Mult1.821.73174 / 499013.49 / 1.0920/12/2004
Unisys Sof(D)10.009.951 / 10016.25 / 9.5509/01/2001
Unit-64rs12-12.3712.416 / 517914.80 / 12.2030/05/2003
Unitd Spr1083.551076.70872 / 94072188.00 / 1047.00*
Unitech166.00154.0038807 / 3753405538.20 / 147.15*
Unitech Intl10.5011.258 / 200027.10 / 7.8028/11/2000
United Agro5.006.70N/A / N/A8.90 / 1.0026/11/1998
United Brewa129.60128.30108 / 4928415.00 / 127.15*
United Comm4.50N/AN/A / N/AN/A / N/A02/06/1995
United Cred.25.0026.304 / 130065.60 / 19.45*
United Credit4.10N/AN/A / N/AN/A / N/A19/07/1996
United Diag2.50N/AN/A / N/AN/A / N/A22/09/1995
United Drill23.4024.551 / 10090.90 / 21.85*
United Health3.50N/AN/A / N/AN/A / N/A22/09/1995
United Lea(n5.405.151 / 505.40 / 5.1513/12/2007
United Motor146.95136.101 / 50168.00 / 135.0011/02/2000
United Phosh264.60267.251161 / 34941425.00 / 228.00*
United Soya3.00N/AN/A / N/AN/A / N/A02/02/1996
United Text.4.944.797 / 100411.29 / 4.2803/07/2008
United We.bk25.9025.95175 / 9135264.38 / 16.1529/09/2006
Unitex Des12.0011.904 / 9026.50 / 8.62*
Unit-us641010.5510.5122 / 3015110.64 / 10.2530/05/2003
Unity Agro1.301.251 / 7005.10 / 0.7509/12/1999
Unity Infra360.75372.60582 / 178221120.00 / 348.00*
Unity Steel2.00N/AN/A / N/AN/A / N/A22/03/1996
Univ Vita3.00N/AN/A / N/AN/A / N/A22/09/1995
Univ.cable52.2051.8065 / 4112139.50 / 48.60*
Univ.prime2.672.805 / 16006.33 / 1.6603/07/2008
Univ.starch15.0014.553 / 30027.90 / 13.1503/07/2008
Universal A1.501.511 / 16007.30 / 1.43*
Universal Cr3.256.251 / 10010.75 / 3.2530/09/1999
Universal Me0.250.254 / 3050037.85 / 0.2512/02/2003
Uniworth Intl0.801.001 / 2002.55 / 0.7530/03/2001
Uniworth Ltd1.101.0535 / 150795.05 / 0.8531/01/2003
Unjha Formul3.453.628 / 40113.12 / 3.44*
Unno Indus.7.006.721 / 10007.00 / 2.2125/04/2006
UP Lime Chem1.451.451 / 78001.45 / 0.9505/11/2001
UP Mineral1.001.301 / 1001.00 / 1.0012/01/2001
UP Town Traders39.00N/AN/A / N/AN/A / N/A09/07/1996
Upasana Fin12.0013.001 / 10013.40 / 3.1015/09/2000
Upcom Cables6.90N/AN/A / N/AN/A / N/A28/11/1997
Upper Ganges72.7572.30216 / 10165140.00 / 58.00*
Upsurge Inv.7.758.131 / 15724.35 / 6.7703/07/2008
Urvi Chem7.50N/A1 / 50N/A / N/A03/06/2005
Usha India6.0011.001 / 12011.00 / 6.0004/12/2000
Usha Inte(ps373.00374.8527 / 387650.00 / 287.0013/06/2008
Usha Iron95.0095.001 / 100105.75 / 62.0013/11/2000
Usha Ispat1.201.201 / 1607.00 / 0.7528/12/2001
Usha Mart.in7.707.6623 / 1671915.88 / 4.90*
Usha Mart.lt69.3573.50890 / 75094300.00 / 48.25*
Usha Martin15.0015.50N/A / N/A20.00 / 14.0005/06/1998
Usha Udyog38.0041.00N/A / N/A70.80 / 38.0031/03/1999
Ushakiran Fi11.1310.601 / 111.55 / 3.20*
Ushdev Intnl77.6578.8558 / 51276342.60 / 70.35*
Usher Agro111.75116.05195 / 27678229.90 / 43.00*
Ushma Poly0.350.301 / 5000.35 / 0.3524/03/2000
Ut Ltd.16.0015.5524 / 145876.00 / 15.00*
UTI Eq Opp9614.0013.001 / 50013.00 / 7.0019/08/1999
UTI Grandmaster9315.4514.955 / 190018.45 / 8.7531/03/2000
UTI Index Eq14.0015.201 / 10017.50 / 10.0018/10/2000
Uti M.gn92(D)13.0012.503 / 100016.40 / 11.7507/04/2000
Uti M.Plus24.0024.701 / 100024.70 / 20.0010/01/2000
UTI Master Gro (D)23.5521.902 / 40023.55 / 16.7002/03/2000
UTI Mastervalue22.0023.251 / 50024.45 / 20.0008/03/2000
UTI Mep9315.0015.004 / 110028.70 / 13.9026/05/2000
UTI Mep-9511.0512.001 / 50016.40 / 9.1531/05/2000
UTI Us-199214.6015.003 / 50025.00 / 14.0002/06/2000
UTI-200017.1016.255 / 95018.50 / 9.0031/03/2000
UTI-500020.5021.003 / 40023.85 / 13.7531/03/2000
Utility Engg5.00N/AN/A / N/AN/A / N/A20/07/1994
Uttam Galva36.6036.45262 / 4214187.00 / 29.60*
Uttam Sugar52.5052.00739 / 48480144.50 / 50.00*
Utv Software753.30751.2559 / 7441132.00 / 400.00*
Uv Der Horst15.2516.001 / 10049.25 / 7.8511/06/2008



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250|

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.