BSE Stock Quotes on Wednesday, December 23, 2009 (V)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

V & K Softec 0.65 0.75 3 / 2901 N/A / N/A 31/01/2003

V Guard Ind 83.65 82.40 382 / 33031 91.45 / 38.20 *

V.b.desai 21.70 21.35 20 / 1464 40.35 / 10.85 *

V.r. Woodart 8.55 8.15 4 / 600 8.55 / 6.40 *

Vadilal Dair 4.25 4.40 11 / 3000 N/A / N/A 12/07/2002

Vadilal Ent 91.75 89.25 24 / 1421 106.50 / 26.30 *

Vadilal Fin. 2.25 2.35 N/A / N/A 2.80 / 0.50 04/06/1998

Vadilal Ind 85.50 84.30 70 / 5895 99.40 / 23.10 *

Vafa Agro 0.50 N/A N/A / N/A 0.50 / 0.50 22/02/1999

Vaghani 18.92 18.02 7 / 1748 39.50 / 12.06 *

Vaibhav Gems 26.75 26.10 30 / 5750 32.15 / 11.60 *

Vaishno Cement 1.10 1.10 1 / 1000 4.80 / 0.75 15/09/2000

Vajra Bearin 1.30 1.25 6 / 300 N/A / N/A 03/01/2002

Vakrangee So 66.50 63.35 382 / 55556 77.40 / 19.00 *

Valecha Engg 105.60 103.15 358 / 18157 127.00 / 21.90 *

Valiant Comm 26.10 26.50 34 / 3197 39.90 / 16.30 *

Vallabh Poly 5.53 6.90 2 / 1000 N/A / N/A 18/07/2005

Vallabh Stel 20.00 20.00 17 / 3169 22.00 / 9.51 *

Valley India 15.65 14.95 12 / 1000 19.25 / 5.70 *

Vally Abras 1.00 0.85 N/A / N/A 1.00 / 0.10 12/03/1999

Valplus Bio. 3.00 3.25 2 / 400 N/A / N/A 31/07/2002

Valson Indus 34.80 36.45 120 / 21216 92.90 / 23.00 *

Value Ind L 19.15 18.95 125 / 24279 22.65 / 8.00 *

Valuemart 2.15 2.14 14 / 6572 2.75 / 0.98 *

Vama Inds 10.16 10.84 25 / 4670 13.98 / 7.80 *

Vamshi Rubb. 25.55 25.40 38 / 4510 27.50 / 7.97 *

Vanasth.text 7.11 6.89 25 / 10460 9.81 / 4.76 *

Vanavil Dyes 69.70 68.00 24 / 3625 85.00 / 45.75 12/04/2006

Vantage Corp 11.25 11.86 15 / 3172 50.00 / 8.91 *

Vantech Ind. 4.05 3.40 1 / 100 N/A / N/A 12/07/2002

Vantel Tech. 1.50 1.47 22 / 17000 N/A / N/A 13/09/2007

Vapi Paper 9.25 8.96 3 / 498 12.91 / 7.54 *

Vard Holdng 278.80 277.10 37 / 16105 325.00 / 104.55 *

Vardh Text 210.75 211.60 251 / 30490 227.50 / 43.00 *

Vardhman Ind 23.50 22.80 32 / 4550 25.35 / 8.57 *

Vardhman Lab 3.99 4.00 1 / 100 4.68 / 3.97 25/11/2009

Vardhman Pol 65.70 64.70 586 / 64455 68.35 / 24.00 *

Vardhman Wires 1.50 N/A N/A / N/A N/A / N/A 22/11/1996

Varinder Agr 5.05 5.50 3 / 450 7.85 / 2.65 19/02/2002

Varun Cements 2.05 3.00 1 / 100 5.00 / 0.50 07/06/1999

Varun Inds 152.25 153.35 447 / 29432 199.60 / 19.70 *

Varun Mercan 1.00 N/A 1 / 100 N/A / N/A 04/08/2005

Varun Poly (P) 2.80 2.25 1 / 100 4.50 / 0.75 20/06/2000

Varun Seacon 0.80 0.80 1 / 25000 5.95 / 0.35 14/11/2000

Varun Ship. 55.50 55.00 384 / 38649 70.40 / 38.25 *

Varuna Agro Prod 5.00 N/A N/A / N/A N/A / N/A 06/10/1997

Vas Infra 23.25 22.40 43 / 12284 32.00 / 5.60 *

Vashisti Det 25.20 25.00 151 / 67229 25.50 / 10.50 22/03/2006

Vatsa Corp 1.35 1.75 2 / 1400 9.00 / 1.35 02/01/2001

Vatsa Educa. 116.70 116.40 34 / 2100 N/A / N/A 10/02/2003

Vatsa Musi(D) 83.75 83.95 1 / 100 N/A / N/A 07/08/2000

Vax Hsg.fin. 10.40 10.40 13 / 1945 29.00 / 8.34 *

Vbc Ferro 390.45 382.70 145 / 5791 514.95 / 115.20 *

Vbc Ind. 23.70 23.70 76 / 17548 35.50 / 8.10 *

Vccl Ltd 7.42 7.80 2 / 200 8.64 / 7.42 17/11/2009

Vck Capital 6.10 6.00 4 / 501 6.30 / 2.95 18/12/2009

Vedant Hotel 7.38 7.49 24 / 3904 10.18 / 3.97 *

Vedvyas Cement 1.50 N/A N/A / N/A N/A / N/A 18/09/1997

Veejay Laksh 42.55 39.90 69 / 22608 45.75 / 14.10 *

Veekay Fib 0.50 0.70 N/A / N/A 3.00 / 0.30 24/09/1998

Veena Text 1.55 1.55 4 / 400 2.30 / 1.25 15/03/2001

Veer Energy 10.74 10.80 621 / 188410 329.00 / 9.60 *

Vegepro Food 0.85 0.75 1 / 100 7.00 / 0.75 25/08/2000

Velan Hotels 28.80 28.15 70 / 32906 38.73 / 6.00 *

Velvette Int 3.10 3.00 7 / 800 N/A / N/A 08/02/2005

Venkat Hotel 7.50 N/A N/A / N/A N/A / N/A 22/03/1996

Venkat Pharm 5.65 5.43 28 / 8832 8.25 / 2.45 *

Venkey's (i) 241.75 238.95 96 / 1574 285.00 / 65.50 *

Venkys (I) 45.00 N/A N/A / N/A N/A / N/A 06/09/1995

Venkys Indi 54.00 N/A 1 / 2500 N/A / N/A 08/05/2003

Venlon Entr 4.25 4.47 1 / 500 5.27 / 1.56 *

Ventron Poly 0.95 1.15 1 / 5 N/A / N/A 31/01/2003

Ventura Texl 12.35 12.99 31 / 11235 21.87 / 4.00 *

Venus Remedi 241.15 237.80 233 / 5170 312.00 / 145.00 *

Venus Sugar 4.02 4.09 40 / 12656 5.95 / 2.35 *

Venus Univer 0.39 0.40 1 / 20 0.64 / 0.20 *

Venus Vent 15.13 15.87 224 / 113641 85.90 / 11.50 *

Vergola (I) 1.30 N/A N/A / N/A N/A / N/A 29/01/1998

Veritas 693.10 679.55 1 / 1 693.10 / 113.40 *

Vermani Stl 2.40 N/A N/A / N/A N/A / N/A 19/11/1996

Veronica Lab 3.52 3.36 54 / 15929 N/A / N/A 08/09/2006

Vertex Sec. 16.49 15.81 5 / 760 22.00 / 6.90 *

Vertex Spg 3.63 3.69 35 / 19866 10.64 / 3.38 *

Vesuvius Ind 212.75 203.95 662 / 33655 226.35 / 65.25 *

VGP Fin 1.00 N/A N/A / N/A 1.00 / 1.00 16/04/1998

VHEL Inds 4.50 N/A N/A / N/A N/A / N/A 12/09/1997

Via Media (I) 2.20 2.30 N/A / N/A 5.00 / 1.50 05/02/1999

Vibrant Invt 5.20 N/A N/A / N/A N/A / N/A 03/03/1998

Vibros Org 4.10 4.00 1 / 500 6.25 / 1.00 14/07/2000

Viceroy Hote 41.85 41.55 671 / 103860 45.80 / 14.45 *

Vickers Sys. 178.20 178.10 14 / 1230 187.00 / 55.00 06/06/2005

Victoria En 23.55 23.10 1 / 1 23.55 / 22.65 16/12/2009

Victoria Mil 4255.10 4290.70 50 / 95 4474.00 / 986.00 *

Victory Aqua 23.00 N/A N/A / N/A N/A / N/A 24/05/1995

Victory Glas 23.65 29.50 1 / 20 N/A / N/A 01/09/2003

Victory Papr 2.75 2.72 3 / 550 4.13 / 2.35 *

Vidani Agro 0.50 N/A N/A / N/A 0.50 / 0.50 21/04/1998

Vidarbh Iron 1.00 N/A 1 / 50 N/A / N/A 05/10/2009

Video. VCR 2.10 2.20 N/A / N/A N/A / N/A 16/01/1998

Videocon Ind 224.40 222.25 2333 / 162072 269.50 / 82.00 *

Videocon Int 85.00 85.30 5040 / 1546450 113.00 / 50.30 05/01/2006

Vidharb Papers 9.00 N/A N/A / N/A N/A / N/A 30/07/1996

Vidhi Dyestu 1.87 1.71 23 / 15020 2.36 / 0.72 *

Vidhi Inds 2.00 3.00 1 / 100 3.50 / 0.95 11/10/1999

Vidiani Engg 3.00 3.45 N/A / N/A 5.50 / 2.50 09/09/1998

VIF Airways 9.30 10.00 N/A / N/A 10.00 / 9.30 22/05/1998

Vijay Growth 0.61 0.75 2 / 850 N/A / N/A 18/05/2004

Vijay Indus. 72.75 66.15 43 / 18265 N/A / N/A 31/08/2005

Vijay Remedies 9.50 N/A N/A / N/A N/A / N/A 27/06/1996

Vijay Sha.bu 49.90 47.55 218 / 55157 52.55 / 9.75 *

Vijay Shanti 6.00 N/A N/A / N/A N/A / N/A 21/06/1996

Vijay Solvex 39.70 37.85 1 / 100 39.70 / 28.35 16/12/2009

Vijay Textil 3.48 3.49 66 / 39054 4.89 / 1.75 *

Vijaya Bank 52.35 51.25 2627 / 581409 58.75 / 19.85 *

Vijaya Com 1.00 3.55 N/A / N/A 3.55 / 1.00 16/07/1998

Vijaya Lea 3.50 N/A N/A / N/A 3.50 / 3.50 08/05/1998

Vijayes Text 15.70 15.41 49 / 17453 16.15 / 6.40 *

Vijaykumar Mills 45.50 N/A N/A / N/A N/A / N/A 09/01/1996

Vijayshr Chem 0.50 N/A N/A / N/A N/A / N/A 13/11/1997

Vijayshree Cap 1.00 N/A N/A / N/A N/A / N/A 08/08/1997

Vikalp Sec. 3.75 3.50 3 / 1000 4.15 / 2.50 27/07/2000

Vikas Asbest 34.00 N/A N/A / N/A N/A / N/A 19/04/1995

Vikas Glo 20.55 21.60 1 / 50 29.30 / 9.60 22/12/2009

Vikas Gran 32.45 29.50 251 / 101325 34.00 / 6.53 *

Vikas Wsp 27.75 27.30 1529 / 640121 36.50 / 8.60 *

Vikash Metal 17.15 16.95 83 / 26696 24.15 / 4.63 *

Vikram Proj 0.60 0.25 N/A / N/A 3.30 / 0.25 15/01/1999

Vikram Therm 20.90 21.10 72 / 9639 24.40 / 12.77 *

Vikrant Tyre 17.60 17.55 73 / 21850 20.90 / 7.15 25/09/2003

Vikshit Eng 4.00 N/A 1 / 50 N/A / N/A 05/08/2005

Vimal Oil Fd 36.60 35.55 5 / 270 41.95 / 15.30 *

Vimta Labs 29.70 29.95 184 / 36619 41.90 / 12.60 *

Vinati Org. 54.85 54.05 62 / 12103 290.10 / 50.75 *

Vinay Cement 44.05 43.35 12 / 2550 52.45 / 33.00 *

Vinayaka Ind 2.00 N/A N/A / N/A N/A / N/A 11/12/1996

Vindhya Tele 194.65 188.15 6 / 108 223.55 / 57.05 *

Vindhya Tele (C-a) 39.00 N/A N/A / N/A N/A / N/A 29/08/1996

Vini Metaspn 31.70 N/A N/A / N/A N/A / N/A 20/08/1996

Viniyo Cloth 0.50 N/A N/A / N/A N/A / N/A 18/12/1997

Vinsari Frui 14.50 14.50 1 / 300 18.20 / 14.00 18/12/2000

Vintage Card 19.70 20.30 11 / 450 28.80 / 11.20 *

Vintage Food 41.45 45.00 1 / 100 54.50 / 41.45 30/07/2001

Vintage Secu 6.06 6.37 7 / 1330 8.80 / 2.13 *

Vintek RF Prod 2.75 N/A N/A / N/A N/A / N/A 14/02/1997

Vintron Inf. 3.64 3.47 24 / 25702 3.64 / 1.08 26/11/2009

Vinyl Chem 7.02 7.19 81 / 43957 8.34 / 2.56 *

Vinyoflex Lt 9.13 9.61 6 / 3100 10.09 / 4.56 22/12/2009

Vip Indus. 153.55 153.80 445 / 99816 164.00 / 31.25 *

Vippy Indus. 5.00 4.90 5 / 3100 7.64 / 2.77 *

Vippy Spin. 6.61 6.63 11 / 463 8.25 / 3.85 *

Vipras Corpn. 1.50 1.50 1 / 500 1.90 / 1.50 08/12/2000

Vipras Corpn. (PP) 3.50 N/A N/A / N/A N/A / N/A 04/02/1997

Vipul Dye Ch 12.80 13.15 1 / 13 13.94 / 5.93 *

Vipul Ltd 56.05 56.55 62 / 18485 80.95 / 23.90 *

Vipul Sec 1.50 N/A N/A / N/A N/A / N/A 21/05/1997

Vir Devel 8.50 N/A N/A / N/A N/A / N/A 02/08/1996

Viraj Alloys 0.55 0.70 1 / 1500 1.25 / 0.55 28/06/2001

Viraj Forgin 2.15 2.85 28 / 2800 4.95 / 2.15 09/03/2001

Viral Fila 0.70 0.70 1 / 1700 1.90 / 0.70 20/07/2001

Viral Syntex 0.60 0.65 1 / 100 4.50 / 0.25 01/01/2002

Virat Crane 11.42 10.88 8 / 1420 11.42 / 4.50 *

Virat Indus. 13.75 13.10 9 / 2000 15.01 / 7.66 *

Virgo Poly 1.10 1.30 N/A / N/A 3.50 / 1.10 13/01/1999

Virinchi Con 12.14 12.02 27 / 5545 15.80 / 4.90 *

Virtualsoft. 3.49 3.51 19 / 5500 10.71 / 3.15 *

Visa Steel 35.50 35.20 607 / 135291 47.45 / 15.00 *

Visagar Pol 1381.15 1362.05 101 / 3221 1394.00 / 235.00 *

Visaka Ind. 122.70 122.95 137 / 15443 147.25 / 31.70 *

Visakha Aqua 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Visesh Info. 8.11 8.09 150 / 64455 11.06 / 2.60 *

Vishal Agritch 1.10 1.00 N/A / N/A 11.00 / 0.90 19/03/1999

Vishal Chair 0.65 0.80 1 / 100 2.25 / 0.65 08/03/2001

Vishal Cotsp 3.50 3.34 1 / 400 3.50 / 2.77 11/12/2009

Vishal Footwear 5.00 N/A N/A / N/A N/A / N/A 06/08/1997

Vishal Info 11.71 13.13 2375 / 1065767 64.25 / 11.45 *

Vishal Latko 2.20 1.80 10 / 1000 10.00 / 1.80 11/08/2000

Vishal Malle 30.00 31.00 1 / 50 31.00 / 8.79 02/12/2009

Vishal Paper 12.20 N/A N/A / N/A N/A / N/A 22/12/1997

Vishal Retai 64.25 64.35 183 / 33427 111.45 / 25.25 *

Vishalexpo 0.97 0.97 196 / 286808 1.73 / 0.66 *

Vishnu Chem 40.00 39.80 14 / 611 57.30 / 12.75 *

Vishnu Sugar 2248.60 2141.55 1 / 5 N/A / N/A 19/05/2006

Vishnupriya 3.50 N/A N/A / N/A 3.50 / 3.50 24/07/1998

Vishva Elec 2.35 2.00 1 / 200 9.00 / 0.50 29/03/2000

Vishvaprabha 23.50 19.00 1 / 100 23.50 / 4.00 16/12/1999

Vishwa.Cement 9.80 N/A N/A / N/A 9.80 / 9.80 19/02/1999

Vishwas St. 1.40 1.45 2 / 250 N/A / N/A 28/03/2002

Vision Corpo 7.31 7.49 95 / 81372 12.41 / 3.51 *

Vision Organ 1.15 1.10 234 / 345930 N/A / N/A 08/02/2005

Vision Tech. 1.29 1.49 288 / 147279 N/A / N/A 17/11/2003

Visisth Merc 64.10 61.05 1 / 50 64.10 / 24.15 14/08/2009

Vista Pharma 7.90 8.26 8 / 370 11.90 / 4.00 *

Visu Intl 6.28 6.34 195 / 67499 8.02 / 3.20 *

Visual.(i) 79.90 80.20 1892 / 203677 126.95 / 58.25 27/04/2007

Vitabiotics 4.50 N/A N/A / N/A N/A / N/A 16/07/1996

Vital Comm. 0.90 0.86 14 / 5100 1.74 / 0.67 *

Vital Foods 1.50 1.30 6 / 2300 3.25 / 0.50 14/01/2000

Vitara Chem 0.80 1.00 7 / 1000 2.95 / 0.80 10/08/2001

Vitta Mazda 0.55 0.55 2 / 200 2.80 / 0.50 12/05/1999

Vivid Ind 9.05 8.82 20 / 7010 22.60 / 1.45 *

Vivimed Labs 123.80 125.80 177 / 9629 145.00 / 38.15 *

Vivo Bio Tec 15.40 16.17 1 / 100 N/A / N/A 03/10/2005

Vizar Agroch 0.75 0.60 N/A / N/A 2.25 / 0.60 15/10/1998

Vjil Consult 12.25 12.00 7 / 803 44.35 / 8.00 22/12/2009

Vls Finance 13.43 13.19 134 / 31118 17.85 / 5.60 *

Vmf Softec 6.70 7.05 3 / 550 9.64 / 5.25 22/12/2009

Vogue Textil 4.06 4.12 24 / 3180 4.42 / 1.30 *

Voith Paper 180.05 179.05 11 / 455 210.00 / 67.65 *

Volant Tex. 3.80 3.20 1 / 200 4.55 / 2.75 19/03/2001

Volex Elec 1.90 N/A N/A / N/A N/A / N/A 09/10/1997

Volex Leas 7.00 N/A N/A / N/A N/A / N/A 02/04/1997

Volga Air(D) 3.95 3.10 1 / 400 N/A / N/A 04/04/2001

Volplast Ltd 0.25 0.30 4 / 2000 N/A / N/A 29/01/2003

Voltair Leas 2.10 N/A 2 / 28650 2.10 / 2.10 20/02/2009

Voltamp Tran 860.60 854.55 376 / 7915 916.00 / 265.00 *

Voltas Ltd 169.35 162.05 2631 / 268717 182.00 / 31.10 *

Volvo Steels 6.50 N/A N/A / N/A N/A / N/A 10/03/1997

Volvo Terry 1.40 N/A N/A / N/A N/A / N/A 01/09/1997

Vora Const. 9.05 8.62 1 / 50 14.75 / 7.10 10/12/2009

Vorin Lab. 72.40 73.00 276 / 21284 75.85 / 15.95 16/06/2003

VP Polycon 0.30 0.30 N/A / N/A 0.30 / 0.30 28/08/1998

VR Woodart(pp) 2.05 N/A N/A / N/A 2.05 / 2.05 15/03/1999

VRM Mass Commn. 2.15 N/A N/A / N/A N/A / N/A 23/08/1996

Vrundavan Agro 2.00 1.75 N/A / N/A N/A / N/A 27/02/1998

Vrundavan Sec 9.25 N/A N/A / N/A N/A / N/A 07/01/1997

Vsd Confin 5.65 7.50 1 / 200 5.65 / 5.65 27/02/2001

Vsf Proj 10.00 N/A 1 / 100 N/A / N/A 04/11/2009

VSM Fin 3.00 N/A N/A / N/A N/A / N/A 09/04/1997

Vst Indus. 502.05 505.00 91 / 4497 540.00 / 201.00 *

Vst Tillers 488.90 487.20 77 / 1624 513.00 / 90.30 *

Vtm Ltd 66.10 63.50 18 / 1800 97.10 / 29.25 *

Vulcan Eng. 26.05 25.60 30 / 4930 30.15 / 4.70 *

VXL Instr(Pp 70.00 N/A N/A / N/A N/A / N/A 09/11/1995

Vxl Instrum. 34.95 34.95 52 / 9043 37.90 / 8.40 *

Vyapar Inds 57.25 57.00 49 / 2441 67.70 / 19.00 *

Vybra Auto. 11.35 11.00 22 / 4893 14.96 / 4.03 *

Vysali Pharm 4.28 4.50 32 / 15500 N/A / N/A 21/09/2005

Vysya Bank (Pp) 142.00 N/A N/A / N/A N/A / N/A 01/11/1996

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |