|
|
Bombay Stock Exchange Quotes onWednesday , December 23, 2009
(W)
* Indicates Traded on Wednesday, December 23, 2009
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | W.east Comm. | 12.90 | 12.45 | 1 / 200 | 12.90 / 2.25 | 03/02/2000 |
 | W.h.brady | 89.30 | 87.25 | 21 / 2678 | 107.00 / 35.35 | * |
 | W.s.industr. | 49.40 | 48.60 | 99 / 13670 | 64.90 / 22.00 | * |
 | Wabco Tvs | 526.50 | 516.80 | 27 / 397 | 549.95 / 100.00 | * |
 | Wadala Comm | 4.53 | 4.66 | 24 / 14206 | 6.53 / 2.42 | * |
 | Walchand Pf | 1886.80 | 1877.50 | 81 / 385 | 2698.95 / 606.10 | * |
 | Walchandngr | 197.35 | 193.50 | 1264 / 73741 | 258.80 / 67.50 | * |
 | Walker (I) | 2.00 | N/A | N/A / N/A | N/A / N/A | 13/02/1997 |
 | Wall St.fin. | 56.20 | 56.50 | 40 / 9110 | 69.80 / 36.95 | * |
 | Wallfort Fin | 37.10 | 37.00 | 7 / 222 | 45.00 / 11.31 | * |
 | Wallstr Cons | 31.50 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Walvekar Farm | 3.50 | 0.10 | N/A / N/A | N/A / N/A | 10/02/1998 |
 | Wanbury Ltd | 65.45 | 66.95 | 198 / 24293 | 96.00 / 24.00 | * |
 | Warden Const | 24.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Warner Multi | 1.81 | 1.80 | 4 / 1005 | 2.90 / 1.15 | * |
 | Warren Tea | 222.55 | 217.60 | 177 / 10380 | 251.45 / 60.50 | * |
 | Wartsila (i) | 610.10 | 610.00 | 14 / 591 | 630.95 / 245.75 | 08/06/2007 |
 | Washington S | 3.25 | 3.00 | 2 / 10 | N/A / N/A | 31/03/2003 |
 | Waterbase | 4.40 | 4.50 | 31 / 17665 | 6.72 / 3.00 | * |
 | Watson Softw | 3.35 | 3.54 | 134 / 43530 | N/A / N/A | 20/12/2004 |
 | Wearology Lt | 50.50 | 49.95 | 11 / 279 | 77.55 / 20.10 | * |
 | Webel Comm | 5.00 | 5.90 | 1 / 100 | 34.00 / 2.40 | 20/04/2001 |
 | Websity In (D) | 51.55 | 56.00 | 52 / 3371 | N/A / N/A | 31/05/2000 |
 | Websol | 341.40 | 346.80 | 105 / 11238 | 403.20 / 44.55 | * |
 | Weizmann Fin | 234.00 | 222.90 | 1 / 254 | 234.00 / 234.00 | 02/06/2008 |
 | Weizmann Ltd | 31.30 | 29.85 | 7 / 2494 | 43.75 / 11.15 | * |
 | Welcast | 471.00 | 478.00 | 4 / 90 | 607.00 / 245.10 | * |
 | Welcom Coir | 0.25 | N/A | N/A / N/A | 0.25 / 0.25 | 04/08/1998 |
 | Welcure Drug | 3.46 | 3.31 | 12 / 1878 | 4.40 / 1.80 | * |
 | Well Pack Pa | 353.15 | 350.95 | 322 / 285858 | 369.90 / 19.68 | * |
 | Wellman Inc | 1.00 | 1.30 | 1 / 100 | 6.00 / 0.95 | 10/11/2000 |
 | Wellwin Ind. | 3.15 | 3.05 | 131 / 92665 | N/A / N/A | 13/09/2007 |
 | Wellworth Ov | 0.46 | 0.45 | 25 / 45177 | 0.61 / 0.20 | * |
 | Welsp Guj Sr | 265.85 | 262.10 | 3412 / 374747 | 296.35 / 48.50 | * |
 | Welspun (i) | 91.85 | 92.20 | 395 / 25398 | 97.80 / 13.00 | * |
 | Welspun Synt | 15.05 | 14.34 | 88 / 18386 | 17.47 / 3.50 | * |
 | Welterman I. | 0.50 | 0.65 | 1 / 100 | 2.10 / 0.50 | 06/09/2001 |
 | Welworth Electric | 1.00 | N/A | N/A / N/A | N/A / N/A | 06/08/1997 |
 | Wendt(india) | 637.40 | 634.10 | 12 / 127 | 675.00 / 341.15 | * |
 | West Coast | 65.90 | 64.60 | 199 / 18364 | 76.00 / 33.55 | * |
 | West Coast Brew | 0.35 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | West. Fruit | 1.15 | 1.50 | 3 / 1000 | 4.25 / 0.20 | 14/01/2000 |
 | West. Ministil | 1.30 | 1.10 | 1 / 50 | 1.45 / 1.10 | 04/06/2001 |
 | West.(i)ship | 11.58 | 11.40 | 228 / 120270 | 13.99 / 3.10 | * |
 | Western Foods | 0.75 | N/A | N/A / N/A | N/A / N/A | 10/06/1997 |
 | Western Ind. | 3.59 | 3.77 | 58 / 59000 | N/A / N/A | 21/09/2005 |
 | Western Inds (Pp) | 21.00 | N/A | N/A / N/A | N/A / N/A | 02/01/1996 |
 | Western Paques | 3.25 | N/A | N/A / N/A | N/A / N/A | 09/05/1997 |
 | Weston Compo | 6.05 | 8.00 | 2 / 200 | 41.50 / 1.20 | 24/04/2000 |
 | Weston Electro | 2.00 | 1.00 | N/A / N/A | 2.00 / 1.00 | 05/08/1998 |
 | Wheel & Axle | 1127.05 | 1073.40 | 2 / 20 | 1127.05 / 801.05 | 15/12/2009 |
 | Wheels India | 171.45 | 172.50 | 47 / 1263 | 211.00 / 95.25 | * |
 | Whirlpool | 145.60 | 137.35 | 1987 / 363780 | 147.50 / 22.00 | * |
 | Whirlpool Washing | 10.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Whitco | 11.00 | N/A | N/A / N/A | N/A / N/A | 14/07/1995 |
 | White Diamon | 3.44 | 3.60 | 1 / 100 | 5.84 / 1.65 | * |
 | White House | 4.85 | 5.35 | 1 / 100 | N/A / N/A | 05/07/2005 |
 | White Lion A | 5.15 | 5.05 | 9 / 1990 | 8.05 / 1.64 | * |
 | Whiteway Pro | 1.05 | 1.15 | 1 / 200 | 9.00 / 1.00 | 12/01/2000 |
 | WI Inds | 2.75 | 2.50 | 40 / 13900 | 9.90 / 0.10 | 14/01/2000 |
 | WI Sugar | 2.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Wildon Ind. | 0.75 | 0.70 | 1 / 500 | 0.75 / N/A | 12/01/2000 |
 | Willard Ind | 7.57 | 7.21 | 27 / 40577 | 8.43 / 3.50 | 04/11/2009 |
 | William.fin. | 39.35 | 39.60 | 35 / 17177 | 49.95 / 5.71 | * |
 | William.mago | 60.35 | 61.05 | 77 / 3711 | 70.90 / 14.00 | * |
 | Williams.tea | 286.75 | 283.05 | 48 / 3111 | 427.00 / 140.00 | 13/07/2006 |
 | Wilway Fort | 9.02 | 9.02 | 1 / 100 | N/A / N/A | 07/09/2006 |
 | Wim Plast | 120.50 | 119.80 | 25 / 5455 | 127.80 / 43.50 | * |
 | Wimco | 51.25 | 50.90 | 15 / 3060 | 60.00 / 32.85 | 06/12/2005 |
 | Wimsome Text | 3.80 | 3.74 | 13 / 8597 | 66.00 / 3.06 | * |
 | Win Bbph | 8.50 | 8.50 | 22 / 8400 | 8.50 / 6.00 | 20/08/2002 |
 | Windsor Capl | 2.90 | 3.85 | 1 / 100 | 9.00 / 1.00 | 14/01/2000 |
 | Windsor Mach | 25.45 | 25.55 | 400 / 182587 | 29.85 / 5.50 | * |
 | Winfarm Agro | 7.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1997 |
 | Winmore Trad | 5.00 | N/A | 1 / 200 | N/A / N/A | 23/08/2000 |
 | Winro Commr. | 221.80 | 211.25 | 1 / 5 | 221.80 / 201.20 | 18/12/2009 |
 | Winsome Brew | 6.72 | 6.40 | 33 / 3140 | 10.75 / 3.31 | * |
 | Winsome Yarn | 14.82 | 14.27 | 89 / 79457 | 20.75 / 6.25 | * |
 | Wintac Ltd | 36.20 | 34.50 | 18 / 10800 | 36.90 / 6.66 | * |
 | Wipro | 693.25 | 678.90 | 4314 / 302777 | 695.00 / 195.00 | * |
 | Wire& Wirles | 19.70 | 19.95 | 3044 / 1295373 | 27.65 / 9.11 | * |
 | Wires Fabrik | 99.95 | 100.00 | 8 / 235 | 109.80 / 37.10 | * |
 | Wisec Global | 4.86 | 5.11 | 5 / 304 | 7.24 / 2.43 | * |
 | Wockh Health | 3.25 | 3.65 | 25 / 5000 | 25.20 / 3.20 | 11/05/2001 |
 | Wockhardt | 164.25 | 161.50 | 1735 / 92692 | 201.45 / 67.50 | * |
 | Women Networ | 15.41 | 14.68 | 39 / 16930 | 15.41 / 3.02 | * |
 | Woo Yang (p) | 4.48 | 4.71 | 1 / 100 | N/A / N/A | 10/10/2005 |
 | Woolite Merc | 27.70 | 29.15 | 3 / 60 | 41.85 / 6.00 | * |
 | Woolways (i) | 10.00 | N/A | 1 / 100 | N/A / N/A | 27/01/2000 |
 | Wopolin Plas | 4.27 | 4.07 | 110 / 74505 | N/A / N/A | 28/12/2007 |
 | World Digital | 1.75 | N/A | N/A / N/A | N/A / N/A | 26/05/1997 |
 | Worldlink Fin | 1.40 | N/A | N/A / N/A | N/A / N/A | 14/11/1997 |
 | Worldwide Le | 8.40 | 8.00 | 14 / 4268 | 9.88 / 4.02 | * |
 | Wpil Ltd. | 169.05 | 171.40 | 114 / 4476 | 194.00 / 34.80 | * |
 | Wyeth Labs | 450.00 | 458.00 | N/A / N/A | N/A / N/A | 27/02/1998 |
 | Wyeth Ltd. | 747.30 | 746.05 | 99 / 1192 | 818.00 / 405.55 | * |
 | Wyn Aqua Exp | 4.80 | 4.20 | 1 / 200 | 4.80 / 0.80 | 22/11/2000 |
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
| Business Line | The Hindu |
Copyright © 2009 Business Line
Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|