BSE Stock Quotes on Wednesday, December 23, 2009 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 89.30 87.25 21 / 2678 107.00 / 35.35 *

W.s.industr. 49.40 48.60 99 / 13670 64.90 / 22.00 *

Wabco Tvs 526.50 516.80 27 / 397 549.95 / 100.00 *

Wadala Comm 4.53 4.66 24 / 14206 6.53 / 2.42 *

Walchand Pf 1886.80 1877.50 81 / 385 2698.95 / 606.10 *

Walchandngr 197.35 193.50 1264 / 73741 258.80 / 67.50 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 56.20 56.50 40 / 9110 69.80 / 36.95 *

Wallfort Fin 37.10 37.00 7 / 222 45.00 / 11.31 *

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 65.45 66.95 198 / 24293 96.00 / 24.00 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.81 1.80 4 / 1005 2.90 / 1.15 *

Warren Tea 222.55 217.60 177 / 10380 251.45 / 60.50 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 N/A / N/A 31/03/2003

Waterbase 4.40 4.50 31 / 17665 6.72 / 3.00 *

Watson Softw 3.35 3.54 134 / 43530 N/A / N/A 20/12/2004

Wearology Lt 50.50 49.95 11 / 279 77.55 / 20.10 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Websity In (D) 51.55 56.00 52 / 3371 N/A / N/A 31/05/2000

Websol 341.40 346.80 105 / 11238 403.20 / 44.55 *

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 234.00 02/06/2008

Weizmann Ltd 31.30 29.85 7 / 2494 43.75 / 11.15 *

Welcast 471.00 478.00 4 / 90 607.00 / 245.10 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 3.46 3.31 12 / 1878 4.40 / 1.80 *

Well Pack Pa 353.15 350.95 322 / 285858 369.90 / 19.68 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 N/A / N/A 13/09/2007

Wellworth Ov 0.46 0.45 25 / 45177 0.61 / 0.20 *

Welsp Guj Sr 265.85 262.10 3412 / 374747 296.35 / 48.50 *

Welspun (i) 91.85 92.20 395 / 25398 97.80 / 13.00 *

Welspun Synt 15.05 14.34 88 / 18386 17.47 / 3.50 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 637.40 634.10 12 / 127 675.00 / 341.15 *

West Coast 65.90 64.60 199 / 18364 76.00 / 33.55 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 11.58 11.40 228 / 120270 13.99 / 3.10 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 N/A / N/A 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 1127.05 1073.40 2 / 20 1127.05 / 801.05 15/12/2009

Wheels India 171.45 172.50 47 / 1263 211.00 / 95.25 *

Whirlpool 145.60 137.35 1987 / 363780 147.50 / 22.00 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 3.44 3.60 1 / 100 5.84 / 1.65 *

White House 4.85 5.35 1 / 100 N/A / N/A 05/07/2005

White Lion A 5.15 5.05 9 / 1990 8.05 / 1.64 *

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 7.57 7.21 27 / 40577 8.43 / 3.50 04/11/2009

William.fin. 39.35 39.60 35 / 17177 49.95 / 5.71 *

William.mago 60.35 61.05 77 / 3711 70.90 / 14.00 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 N/A / N/A 07/09/2006

Wim Plast 120.50 119.80 25 / 5455 127.80 / 43.50 *

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 3.80 3.74 13 / 8597 66.00 / 3.06 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 25.45 25.55 400 / 182587 29.85 / 5.50 *

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 221.80 211.25 1 / 5 221.80 / 201.20 18/12/2009

Winsome Brew 6.72 6.40 33 / 3140 10.75 / 3.31 *

Winsome Yarn 14.82 14.27 89 / 79457 20.75 / 6.25 *

Wintac Ltd 36.20 34.50 18 / 10800 36.90 / 6.66 *

Wipro 693.25 678.90 4314 / 302777 695.00 / 195.00 *

Wire& Wirles 19.70 19.95 3044 / 1295373 27.65 / 9.11 *

Wires Fabrik 99.95 100.00 8 / 235 109.80 / 37.10 *

Wisec Global 4.86 5.11 5 / 304 7.24 / 2.43 *

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 164.25 161.50 1735 / 92692 201.45 / 67.50 *

Women Networ 15.41 14.68 39 / 16930 15.41 / 3.02 *

Woo Yang (p) 4.48 4.71 1 / 100 N/A / N/A 10/10/2005

Woolite Merc 27.70 29.15 3 / 60 41.85 / 6.00 *

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 N/A / N/A 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 8.40 8.00 14 / 4268 9.88 / 4.02 *

Wpil Ltd. 169.05 171.40 114 / 4476 194.00 / 34.80 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 747.30 746.05 99 / 1192 818.00 / 405.55 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |