(W) * Indicates Traded on Friday, July 25, 2008

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	W.east Comm.	12.90	12.45	1 / 200	12.90 / 2.25	03/02/2000
	W.h.brady	63.60	60.00	2 / 100	286.35 / 57.00	*
	W.s.industr.	51.85	52.30	73 / 6346	139.50 / 46.00	*
	Wadala Comm	7.00	7.35	42 / 8563	28.10 / 6.01	*
	Walchand Pf	2139.50	2037.75	163 / 504	9785.80 / 1144.00	*
	Walchandngr	267.70	277.85	3583 / 147767	12048.90 / 194.10	*
	Walker (I)	2.00	N/A	N/A / N/A	N/A / N/A	13/02/1997
	Wall St.fin.	68.20	65.95	257 / 128723	69.20 / 8.28	*
	Wallfort Fin	35.25	36.80	8 / 692	118.45 / 21.00	*
	Wallstr Cons	31.50	N/A	N/A / N/A	N/A / N/A	26/04/1995
	Walvekar Farm	3.50	0.10	N/A / N/A	N/A / N/A	10/02/1998
	Wanbury Ltd	93.45	94.15	61 / 12541	177.80 / 77.00	*
	Warden Const	24.95	N/A	N/A / N/A	N/A / N/A	15/11/1996
	Warner Multi	1.62	1.67	10 / 3526	5.14 / 1.35	*
	Warren Tea	70.35	70.80	37 / 2043	123.70 / 55.05	*
	Wartsila (i)	610.10	610.00	14 / 591	630.95 / 245.75	08/06/2007
	Washington S	3.25	3.00	2 / 10	12.05 / 2.15	31/03/2003
	Waterbase	5.03	5.15	8 / 368	15.92 / 4.40	*
	Watson Softw	3.35	3.54	134 / 43530	7.80 / 0.45	20/12/2004
	Wearology Lt	77.50	83.80	8 / 301	262.00 / 67.00	*
	Webel Comm	5.00	5.90	1 / 100	34.00 / 2.40	20/04/2001
	Webel-sl Eny	229.55	225.55	64 / 22949	846.95 / 199.95	*
	Websity In (D)	51.55	56.00	52 / 3371	60.45 / 22.20	31/05/2000
	Weizmann Fin	234.00	222.90	1 / 254	234.00 / 102.35	02/06/2008
	Weizmann Ltd	27.85	26.10	18 / 1276	97.35 / 18.00	*
	Welcast	532.00	541.00	6 / 50	1599.95 / 395.00	*
	Welcom Coir	0.25	N/A	N/A / N/A	0.25 / 0.25	04/08/1998
	Welcure Drug	4.07	3.95	5 / 600	14.74 / 3.55	*
	Well Pack Pa	15.85	16.20	21 / 9306	67.90 / 6.61	*
	Wellman Inc	1.00	1.30	1 / 100	6.00 / 0.95	10/11/2000
	Wellwin Ind.	3.15	3.05	131 / 92665	5.28 / 1.59	13/09/2007
	Wellworth Ov	0.66	0.66	7 / 3100	1.81 / 0.39	*
	Welsp Guj Sr	334.60	327.15	5140 / 269683	537.70 / 203.00	*
	Welspun (i)	38.05	38.15	86 / 6893	114.80 / 33.00	*
	Welspun Synt	9.72	9.94	23 / 7506	41.00 / 5.08	*
	Welterman I.	0.50	0.65	1 / 100	2.10 / 0.50	06/09/2001
	Welworth Electric	1.00	N/A	N/A / N/A	N/A / N/A	06/08/1997
	Wendt(india)	600.00	610.00	6 / 27	878.65 / 551.10	*
	West Coast	61.45	61.35	65 / 6591	479.00 / 56.00	*
	West Coast Brew	0.35	N/A	N/A / N/A	N/A / N/A	27/06/1997
	West. Fruit	1.15	1.50	3 / 1000	4.25 / 0.20	14/01/2000
	West. Ministil	1.30	1.10	1 / 50	1.45 / 1.10	04/06/2001
	West.(i)ship	12.94	13.23	172 / 92705	51.05 / 11.01	*
	Western Foods	0.75	N/A	N/A / N/A	N/A / N/A	10/06/1997
	Western Ind.	3.59	3.77	58 / 59000	6.50 / 1.47	21/09/2005
	Western Inds (Pp)	21.00	N/A	N/A / N/A	N/A / N/A	02/01/1996
	Western Paques	3.25	N/A	N/A / N/A	N/A / N/A	09/05/1997
	Weston Compo	6.05	8.00	2 / 200	41.50 / 1.20	24/04/2000
	Weston Electro	2.00	1.00	N/A / N/A	2.00 / 1.00	05/08/1998
	Wheel & Axle	762.95	726.65	1 / 1	762.95 / 72.20	18/12/2007
	Wheels India	202.40	199.00	14 / 1146	370.00 / 176.20	*
	Whirlpool	45.50	41.40	690 / 200015	67.00 / 30.55	*
	Whirlpool Washing	10.95	N/A	N/A / N/A	N/A / N/A	15/11/1996
	Whitco	11.00	N/A	N/A / N/A	N/A / N/A	14/07/1995
	White Diamon	3.25	3.30	4 / 150	10.05 / 3.25	22/07/2008
	White House	4.85	5.35	1 / 100	10.50 / 1.26	05/07/2005
	White Lion A	4.30	4.30	2 / 1130	24.00 / 4.00	*
	Whiteway Pro	1.05	1.15	1 / 200	9.00 / 1.00	12/01/2000
	WI Inds	2.75	2.50	40 / 13900	9.90 / 0.10	14/01/2000
	WI Sugar	2.25	N/A	N/A / N/A	N/A / N/A	14/02/1997
	Wildon Ind.	0.75	0.70	1 / 500	0.75 / N/A	12/01/2000
	Willard Ind	6.72	7.00	13 / 4600	12.32 / 4.40	*
	William.fin.	14.52	14.70	17 / 2042	39.90 / 13.00	23/07/2008
	William.mago	36.50	37.70	22 / 1992	91.80 / 28.00	*
	Williams.tea	286.75	283.05	48 / 3111	427.00 / 140.00	13/07/2006
	Wilway Fort	9.02	9.02	1 / 100	12.25 / 7.25	07/09/2006
	Wim Plast	50.50	51.00	16 / 517	77.90 / 44.50	*
	Wimco	51.25	50.90	15 / 3060	60.00 / 32.85	06/12/2005
	Wimsome Text	20.95	19.40	2 / 201	54.95 / 16.50	*
	Win Bbph	8.50	8.50	22 / 8400	8.50 / 6.00	20/08/2002
	Windsor Capl	2.90	3.85	1 / 100	9.00 / 1.00	14/01/2000
	Windsor Mach	15.15	15.25	3 / 320	35.95 / 12.10	*
	Winfarm Agro	7.25	N/A	N/A / N/A	N/A / N/A	06/03/1997
	Winmore Trad	5.00	N/A	1 / 200	N/A / N/A	23/08/2000
	Winro Commr.	191.65	182.55	1 / 1	191.65 / 150.30	18/06/2008
	Winsome Brew	6.99	7.00	8 / 2031	21.20 / 5.02	*
	Winsome Yarn	12.98	13.67	7 / 1202	30.00 / 11.35	*
	Wintac Ltd	17.30	16.50	3 / 1050	48.50 / 15.75	21/07/2008
	Wipro	406.30	407.40	7378 / 270360	552.00 / 325.00	*
	Wire& Wirles	23.95	24.50	2141 / 585832	104.00 / 18.55	*
	Wires Fabrik	54.00	52.65	6 / 137	157.90 / 46.10	*
	Wisec Global	6.82	6.50	1 / 1	14.74 / 5.26	*
	Wockh Health	3.25	3.65	25 / 5000	25.20 / 3.20	11/05/2001
	Wockhardt	184.85	187.65	731 / 49132	448.00 / 169.85	*
	Women Networ	5.00	4.95	5 / 840	7.90 / 2.33	*
	Woo Yang (p)	4.48	4.71	1 / 100	16.90 / 2.80	10/10/2005
	Woolite Merc	11.17	11.55	1 / 2	35.30 / 10.56	*
	Woolways (i)	10.00	N/A	1 / 100	N/A / N/A	27/01/2000
	Wopolin Plas	4.27	4.07	110 / 74505	4.67 / 2.15	28/12/2007
	World Digital	1.75	N/A	N/A / N/A	N/A / N/A	26/05/1997
	Worldlink Fin	1.40	N/A	N/A / N/A	N/A / N/A	14/11/1997
	Worldwide Le	10.33	9.46	4 / 350	34.15 / 9.10	24/07/2008
	Wpil Ltd.	68.15	62.85	50 / 1519	103.90 / 36.60	*
	Wyeth Labs	450.00	458.00	N/A / N/A	N/A / N/A	27/02/1998
	Wyeth Ltd.	437.45	431.75	63 / 1180	589.90 / 401.00	*
	Wyn Aqua Exp	4.80	4.20	1 / 200	4.80 / 0.80	22/11/2000

| NSE | BSE | BL250|

| Business Line | The Hindu |