|
| Business Line | The Hindu |
| NSE | BSE | BL250|
Bombay Stock Exchange Quotes on Friday, July 25, 2008
(W)
* Indicates Traded on Friday, July 25, 2008
Click on to view the company's Half Yearly / Annual Financial Performance
| Company Name | Close | Prev Close | Trade / Vol | Year High/Year Low | Traded Date |
 | W.east Comm. | 12.90 | 12.45 | 1 / 200 | 12.90 / 2.25 | 03/02/2000 |
 | W.h.brady | 63.60 | 60.00 | 2 / 100 | 286.35 / 57.00 | * |
 | W.s.industr. | 51.85 | 52.30 | 73 / 6346 | 139.50 / 46.00 | * |
 | Wadala Comm | 7.00 | 7.35 | 42 / 8563 | 28.10 / 6.01 | * |
 | Walchand Pf | 2139.50 | 2037.75 | 163 / 504 | 9785.80 / 1144.00 | * |
 | Walchandngr | 267.70 | 277.85 | 3583 / 147767 | 12048.90 / 194.10 | * |
 | Walker (I) | 2.00 | N/A | N/A / N/A | N/A / N/A | 13/02/1997 |
 | Wall St.fin. | 68.20 | 65.95 | 257 / 128723 | 69.20 / 8.28 | * |
 | Wallfort Fin | 35.25 | 36.80 | 8 / 692 | 118.45 / 21.00 | * |
 | Wallstr Cons | 31.50 | N/A | N/A / N/A | N/A / N/A | 26/04/1995 |
 | Walvekar Farm | 3.50 | 0.10 | N/A / N/A | N/A / N/A | 10/02/1998 |
 | Wanbury Ltd | 93.45 | 94.15 | 61 / 12541 | 177.80 / 77.00 | * |
 | Warden Const | 24.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Warner Multi | 1.62 | 1.67 | 10 / 3526 | 5.14 / 1.35 | * |
 | Warren Tea | 70.35 | 70.80 | 37 / 2043 | 123.70 / 55.05 | * |
 | Wartsila (i) | 610.10 | 610.00 | 14 / 591 | 630.95 / 245.75 | 08/06/2007 |
 | Washington S | 3.25 | 3.00 | 2 / 10 | 12.05 / 2.15 | 31/03/2003 |
 | Waterbase | 5.03 | 5.15 | 8 / 368 | 15.92 / 4.40 | * |
 | Watson Softw | 3.35 | 3.54 | 134 / 43530 | 7.80 / 0.45 | 20/12/2004 |
 | Wearology Lt | 77.50 | 83.80 | 8 / 301 | 262.00 / 67.00 | * |
 | Webel Comm | 5.00 | 5.90 | 1 / 100 | 34.00 / 2.40 | 20/04/2001 |
 | Webel-sl Eny | 229.55 | 225.55 | 64 / 22949 | 846.95 / 199.95 | * |
 | Websity In (D) | 51.55 | 56.00 | 52 / 3371 | 60.45 / 22.20 | 31/05/2000 |
 | Weizmann Fin | 234.00 | 222.90 | 1 / 254 | 234.00 / 102.35 | 02/06/2008 |
 | Weizmann Ltd | 27.85 | 26.10 | 18 / 1276 | 97.35 / 18.00 | * |
 | Welcast | 532.00 | 541.00 | 6 / 50 | 1599.95 / 395.00 | * |
 | Welcom Coir | 0.25 | N/A | N/A / N/A | 0.25 / 0.25 | 04/08/1998 |
 | Welcure Drug | 4.07 | 3.95 | 5 / 600 | 14.74 / 3.55 | * |
 | Well Pack Pa | 15.85 | 16.20 | 21 / 9306 | 67.90 / 6.61 | * |
 | Wellman Inc | 1.00 | 1.30 | 1 / 100 | 6.00 / 0.95 | 10/11/2000 |
 | Wellwin Ind. | 3.15 | 3.05 | 131 / 92665 | 5.28 / 1.59 | 13/09/2007 |
 | Wellworth Ov | 0.66 | 0.66 | 7 / 3100 | 1.81 / 0.39 | * |
 | Welsp Guj Sr | 334.60 | 327.15 | 5140 / 269683 | 537.70 / 203.00 | * |
 | Welspun (i) | 38.05 | 38.15 | 86 / 6893 | 114.80 / 33.00 | * |
 | Welspun Synt | 9.72 | 9.94 | 23 / 7506 | 41.00 / 5.08 | * |
 | Welterman I. | 0.50 | 0.65 | 1 / 100 | 2.10 / 0.50 | 06/09/2001 |
 | Welworth Electric | 1.00 | N/A | N/A / N/A | N/A / N/A | 06/08/1997 |
 | Wendt(india) | 600.00 | 610.00 | 6 / 27 | 878.65 / 551.10 | * |
 | West Coast | 61.45 | 61.35 | 65 / 6591 | 479.00 / 56.00 | * |
 | West Coast Brew | 0.35 | N/A | N/A / N/A | N/A / N/A | 27/06/1997 |
 | West. Fruit | 1.15 | 1.50 | 3 / 1000 | 4.25 / 0.20 | 14/01/2000 |
 | West. Ministil | 1.30 | 1.10 | 1 / 50 | 1.45 / 1.10 | 04/06/2001 |
 | West.(i)ship | 12.94 | 13.23 | 172 / 92705 | 51.05 / 11.01 | * |
 | Western Foods | 0.75 | N/A | N/A / N/A | N/A / N/A | 10/06/1997 |
 | Western Ind. | 3.59 | 3.77 | 58 / 59000 | 6.50 / 1.47 | 21/09/2005 |
 | Western Inds (Pp) | 21.00 | N/A | N/A / N/A | N/A / N/A | 02/01/1996 |
 | Western Paques | 3.25 | N/A | N/A / N/A | N/A / N/A | 09/05/1997 |
 | Weston Compo | 6.05 | 8.00 | 2 / 200 | 41.50 / 1.20 | 24/04/2000 |
 | Weston Electro | 2.00 | 1.00 | N/A / N/A | 2.00 / 1.00 | 05/08/1998 |
 | Wheel & Axle | 762.95 | 726.65 | 1 / 1 | 762.95 / 72.20 | 18/12/2007 |
 | Wheels India | 202.40 | 199.00 | 14 / 1146 | 370.00 / 176.20 | * |
 | Whirlpool | 45.50 | 41.40 | 690 / 200015 | 67.00 / 30.55 | * |
 | Whirlpool Washing | 10.95 | N/A | N/A / N/A | N/A / N/A | 15/11/1996 |
 | Whitco | 11.00 | N/A | N/A / N/A | N/A / N/A | 14/07/1995 |
 | White Diamon | 3.25 | 3.30 | 4 / 150 | 10.05 / 3.25 | 22/07/2008 |
 | White House | 4.85 | 5.35 | 1 / 100 | 10.50 / 1.26 | 05/07/2005 |
 | White Lion A | 4.30 | 4.30 | 2 / 1130 | 24.00 / 4.00 | * |
 | Whiteway Pro | 1.05 | 1.15 | 1 / 200 | 9.00 / 1.00 | 12/01/2000 |
 | WI Inds | 2.75 | 2.50 | 40 / 13900 | 9.90 / 0.10 | 14/01/2000 |
 | WI Sugar | 2.25 | N/A | N/A / N/A | N/A / N/A | 14/02/1997 |
 | Wildon Ind. | 0.75 | 0.70 | 1 / 500 | 0.75 / N/A | 12/01/2000 |
 | Willard Ind | 6.72 | 7.00 | 13 / 4600 | 12.32 / 4.40 | * |
 | William.fin. | 14.52 | 14.70 | 17 / 2042 | 39.90 / 13.00 | 23/07/2008 |
 | William.mago | 36.50 | 37.70 | 22 / 1992 | 91.80 / 28.00 | * |
 | Williams.tea | 286.75 | 283.05 | 48 / 3111 | 427.00 / 140.00 | 13/07/2006 |
 | Wilway Fort | 9.02 | 9.02 | 1 / 100 | 12.25 / 7.25 | 07/09/2006 |
 | Wim Plast | 50.50 | 51.00 | 16 / 517 | 77.90 / 44.50 | * |
 | Wimco | 51.25 | 50.90 | 15 / 3060 | 60.00 / 32.85 | 06/12/2005 |
 | Wimsome Text | 20.95 | 19.40 | 2 / 201 | 54.95 / 16.50 | * |
 | Win Bbph | 8.50 | 8.50 | 22 / 8400 | 8.50 / 6.00 | 20/08/2002 |
 | Windsor Capl | 2.90 | 3.85 | 1 / 100 | 9.00 / 1.00 | 14/01/2000 |
 | Windsor Mach | 15.15 | 15.25 | 3 / 320 | 35.95 / 12.10 | * |
 | Winfarm Agro | 7.25 | N/A | N/A / N/A | N/A / N/A | 06/03/1997 |
 | Winmore Trad | 5.00 | N/A | 1 / 200 | N/A / N/A | 23/08/2000 |
 | Winro Commr. | 191.65 | 182.55 | 1 / 1 | 191.65 / 150.30 | 18/06/2008 |
 | Winsome Brew | 6.99 | 7.00 | 8 / 2031 | 21.20 / 5.02 | * |
 | Winsome Yarn | 12.98 | 13.67 | 7 / 1202 | 30.00 / 11.35 | * |
 | Wintac Ltd | 17.30 | 16.50 | 3 / 1050 | 48.50 / 15.75 | 21/07/2008 |
 | Wipro | 406.30 | 407.40 | 7378 / 270360 | 552.00 / 325.00 | * |
 | Wire& Wirles | 23.95 | 24.50 | 2141 / 585832 | 104.00 / 18.55 | * |
 | Wires Fabrik | 54.00 | 52.65 | 6 / 137 | 157.90 / 46.10 | * |
 | Wisec Global | 6.82 | 6.50 | 1 / 1 | 14.74 / 5.26 | * |
 | Wockh Health | 3.25 | 3.65 | 25 / 5000 | 25.20 / 3.20 | 11/05/2001 |
 | Wockhardt | 184.85 | 187.65 | 731 / 49132 | 448.00 / 169.85 | * |
 | Women Networ | 5.00 | 4.95 | 5 / 840 | 7.90 / 2.33 | * |
 | Woo Yang (p) | 4.48 | 4.71 | 1 / 100 | 16.90 / 2.80 | 10/10/2005 |
 | Woolite Merc | 11.17 | 11.55 | 1 / 2 | 35.30 / 10.56 | * |
 | Woolways (i) | 10.00 | N/A | 1 / 100 | N/A / N/A | 27/01/2000 |
 | Wopolin Plas | 4.27 | 4.07 | 110 / 74505 | 4.67 / 2.15 | 28/12/2007 |
 | World Digital | 1.75 | N/A | N/A / N/A | N/A / N/A | 26/05/1997 |
 | Worldlink Fin | 1.40 | N/A | N/A / N/A | N/A / N/A | 14/11/1997 |
 | Worldwide Le | 10.33 | 9.46 | 4 / 350 | 34.15 / 9.10 | 24/07/2008 |
 | Wpil Ltd. | 68.15 | 62.85 | 50 / 1519 | 103.90 / 36.60 | * |
 | Wyeth Labs | 450.00 | 458.00 | N/A / N/A | N/A / N/A | 27/02/1998 |
 | Wyeth Ltd. | 437.45 | 431.75 | 63 / 1180 | 589.90 / 401.00 | * |
 | Wyn Aqua Exp | 4.80 | 4.20 | 1 / 200 | 4.80 / 0.80 | 22/11/2000 |
|