• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• Yesterday
• Datewise
• Resources
• In Focus
• In Depth
• Events 2007

Subscription

• Business Line

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

(Z) * Indicates Traded on Wednesday, December 23, 2009

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	Zandu Pharm	5863.30	7088.80	57049 / 220510	12800.00 / 4000.00	*
	Zee Enter	265.05	267.05	3156 / 222324	275.25 / 88.10	*
	Zee News	58.80	59.15	426 / 80328	62.10 / 27.80	*
	Zen Gl. Fin	3.50	N/A	N/A / N/A	N/A / N/A	15/10/1997
	Zen Gl. Fin	0.70	0.10	N/A / N/A	3.00 / 0.10	29/06/1998
	Zen Tech	259.75	250.20	505 / 32662	324.00 / 81.30	*
	Zenergy Ltd.	0.75	0.63	22 / 17900	N/A / N/A	20/12/2004
	Zenith	7.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Zenith Birla	26.75	25.95	845 / 182239	30.30 / 9.10	*
	Zenith Comp.	27.40	28.35	227 / 19189	34.40 / 12.05	*
	Zenith Exp.	64.05	62.25	3 / 19	71.00 / 46.25	*
	Zenith Fibre	24.35	24.15	21 / 1363	27.90 / 13.85	*
	Zenith Healt	1.18	0.99	200 / 254660	1.18 / 0.57	*
	Zenith Info.	296.30	293.20	40 / 11787	402.00 / 159.00	*
	Zenotech	112.45	112.70	99 / 10927	138.95 / 83.50	*
	Zensar Tech.	324.75	321.15	729 / 31599	344.00 / 64.65	*
	Zenu Infotec	46.05	43.90	59 / 37764	51.35 / 5.65	*
	Zf Steering	217.40	215.00	41 / 1843	225.00 / 72.00	*
	Zicom Electr	113.15	112.85	1742 / 140693	121.40 / 50.45	*
	Zigma Soft.	23.10	22.90	323 / 519125	28.45 / 2.31	*
	Zillion Medi	1.50	1.50	4 / 1600	4.50 / 0.40	14/01/2000
	Zillion Phr	2.30	2.90	16 / 5500	6.90 / 0.50	14/01/2000
	Zkovalin	3.60	N/A	1 / 50	N/A / N/A	06/06/2005
	Zodiac Cements	14.00	12.00	N/A / N/A	14.00 / 12.00	29/05/1998
	Zodiac Cloth	413.80	415.65	16 / 804	440.00 / 148.35	*
	Zodiac Jrd	23.75	23.65	19 / 1569	26.70 / 9.71	*
	Zora Phr	2.35	1.90	1 / 100	11.10 / 1.90	02/04/2001
	Zuari Forex	7.99	8.40	1 / 100	9.20 / 3.41	*
	Zuari Indus.	473.50	473.40	1414 / 34631	512.00 / 113.20	*
	Zurich (I)	12.30	12.25	15 / 7100	12.65 / 4.55	01/10/1999
	Zyden Gentec	2.56	2.50	56 / 81274	36.55 / 2.38	*
	Zydus Well	264.25	263.00	2182 / 101289	301.65 / 52.00	*
	Zylog System	360.70	356.40	438 / 33080	415.00 / 61.20	*

| NSE | BSE |

| Business Line | The Hindu |