Circuit Breakers at the NSE

Circuit Breakers - High
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Apollo Sindhoori Cap.	399.3	402.9	377.1
Arvind Remedies Limited	2.8	2.9	2.8
Birla Power Sol. Ltd	35.15	35.9	33.75
Bpl Ltd	58.65	62.3	57.5
Century Extrusions Ltd	6.2	6.2	5.8
Chemplast Sanmar Ltd	8.95	9.55	8.65
Cambridge Tech Enter Ltd	39.05	39.4	37.05
Dcm Financial Services Lt	6.25	6.7	6.15
The Dhanalakshmi Bank Ltd	80.8	80.8	77
Dynacons Sysytems & Soln	0.95	0.95	0.9
Genesys Intl Corpn Ltd	81.4	81.4	75.55
Gtc Industries Ltd	226.4	237.25	225
Hb Stockholdings Limited	53.5	53.55	52.6
Hindustan Organic Chemica	44.7	46.9	43.05
Ivp Ltd	38.1	38.2	36.1
Jai Corp Limited	696.35	740.65	687.7
Jindal Photo Limited	174.35	180.25	165.1
Jindal Southwest Hold Ltd	1123.4	1140.05	1085
Keynote Corp. Serv. Ltd	148.8	148.8	138.15
Lanco Ind. Ltd	42.3	43.05	41.5
Lloyd Steel Industries Lt	12.7	13.15	12.05
Minda Industries Ltd.	327.3	338.5	325
Mirc Electronics Ltd	19.85	20.5	19.45
Nuchem Ltd	27.55	27.55	24.95
Premier Limited	154.65	164.6	154
Quintegra Solutions Ltd.	84.3	86.6	83.95
Radaan Mediaworks (I) Ltd	6.95	7.25	6.8
Rane Holdings Limited	148.2	150.3	124.1
Reliance Industrial Infra	1384.7	1386.4	1254.35
Radha Madhav Co. Ltd.	72.8	72.95	69.75
Rane (Madras) Limited	69.3	71.7	59.05
Smzs Chemicals Ltd	3.5	3.75	3.4
Somany Ceramics Limited	57.95	61	53.15
The State Trading Corpn	375.05	375.05	363.8
Tamilnadu Telecommunicati	12.35	13.2	11.95
Tokyo Plast Intl Ltd	12	12.85	10.8
Vikash Metal & Power Ltd	23.95	23.95	23
Circuit Breakers - Low
Name	Close (Rs.)	High (Rs.)	Low (Rs.)
Antarctica Ltd	0.75	0.75	0.7
Axis-It&T Limited	24.85	27.4	24.85
Bf Utilities Limited	2094.85	2125	2094.85
Dhampur Sugar Mills Ltd	56.3	61	56.3
Energy Deve. Co.Ltd	130.7	142.55	129.5
Frank. Temp. Cpf 5Yd	15.3	16	15.3
Gemini Comm. Ltd	242.15	257.95	239.3
Jd Orgochem Limited	5.5	5.7	5.25
Khaitan (India)Ltd.	43.55	43.55	43.55
Kinetic Motor Company Ltd	26.75	27.9	26.6
Karuturi Networks Limited	27.2	27.7	25.15
Krbl Limited	118.05	119.25	118.05
Krishna Engg. Works Ltd.	4.65	4.95	4.4
Nucent Finance Ltd.	4.1	4.1	4.1
Reliance Industrial Infra	1384.7	1386.4	1254.35
Roman Tarmat Limited	76.95	78.9	73
Sambhaav Media Ltd	3.05	3.4	3.05
Software Technology Group	25.8	27.1	25.8
Times Guaranty Limited	24.95	25.5	24.8
Weizmann Ltd	34.85	36.8	30.15

Copyright ©2008Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.