|
|
| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Thursday, December 31, 2009
| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aksh Optifibre Limited |
20.3 |
22.25 |
20.1 |
| Ang Auto Limited |
48.45 |
48.45 |
47 |
| Ashapura Minechem Ltd |
76.3 |
76.3 |
76.3 |
| Axis-It&T Limited |
65 |
65 |
64 |
| Birla Cotsyn Ltd |
0.95 |
0.95 |
0.85 |
| Aditya Birla Money Ltd |
48.7 |
48.7 |
40.75 |
| Birla Power Sol. Ltd |
4.1 |
4.1 |
3.8 |
| Barak Valley Cem. Ltd. |
28.75 |
29.95 |
28.4 |
| Crew B.O.S. Products Ltd. |
69.8 |
70.75 |
58.1 |
| Cubex Tubings Ltd |
22.7 |
22.7 |
21.9 |
| Decolight Ceramics Ltd. |
11.75 |
11.8 |
10.4 |
| Dynacons Sysytems & Soln |
0.8 |
0.9 |
0.8 |
| Ece Industries Ltd. |
214 |
220.3 |
201.5 |
| Edserv Softsystems Ltd |
247.35 |
247.35 |
240 |
| Entegra Limited |
40.05 |
40.1 |
38 |
| Excel Industries Ltd |
42.2 |
42.7 |
41.1 |
| Gemini Comm. Ltd |
44.85 |
44.85 |
42.8 |
| Genesys Intl Corpn Ltd |
227.95 |
229.65 |
207.85 |
| Goldstone Technologies Lt |
33 |
33 |
30.1 |
| House Of Pearl Fash Ltd |
85.8 |
86.45 |
83 |
| Hsil Limited |
79.3 |
79.3 |
74 |
| Igarashi Motors India Ltd |
37.7 |
40.1 |
37.5 |
| I G Petrochemicals Ltd |
42 |
42 |
40 |
| Impex Ferro Tech Limited |
12.5 |
13.15 |
12.4 |
| India Glycols Ltd |
124.25 |
127.5 |
122.5 |
| Indian Card Clothing Co. |
173.9 |
173.9 |
171.1 |
| Indo Asian Fusegear Ltd |
65.6 |
65.6 |
65.6 |
| Iol Netcom Limited |
31.3 |
32.3 |
30 |
| Jai Balaji Industries Ltd |
268.35 |
292.65 |
246 |
| Jct Ele. Ltd |
2.55 |
2.7 |
2.5 |
| Kale Consultants Ltd |
93.75 |
93.75 |
88.25 |
| Kamdhenu Ispat Limited |
21.5 |
21.5 |
20.9 |
| Lcc Infotech Ltd |
0.75 |
0.8 |
0.7 |
| Lloyds Finance Ltd |
2.5 |
2.5 |
2 |
| Lloyd Steel Industries Lt |
12.45 |
12.45 |
12.15 |
| Lumax Industries Ltd |
175.9 |
178.5 |
171.35 |
| Manaksia Ltd. |
128.15 |
128.15 |
127 |
| Nagreeka Cap & Infr.Ltd |
48.2 |
49.5 |
46.1 |
| Nrc Ltd |
14.35 |
14.35 |
13.5 |
| Onward Technologies Ltd |
22.25 |
22.65 |
21.8 |
| Piramal Life Sic.Ltd |
86.1 |
87.15 |
83.45 |
| Precision Wires India Ltd |
80.95 |
81 |
74.6 |
| Ramsarup Industries Ltd. |
86.75 |
88 |
84.1 |
| Renaissance Jewel. Ltd. |
65.7 |
65.7 |
56.25 |
| Rohit Ferro-Tech Limited |
43.45 |
43.45 |
41.65 |
| Roman Tarmat Limited |
54.65 |
54.65 |
52 |
| S.A.L. Steel Ltd. |
16.65 |
16.65 |
14.75 |
| Sambhaav Media Ltd |
2.35 |
2.35 |
2.2 |
| Shree Ganesh Forg. Ltd |
12.85 |
12.85 |
12 |
| Shah Alloys Limited |
38.05 |
38.05 |
34 |
| Sharyans Resources Ltd |
88.6 |
88.95 |
84 |
| Shree Rama Multi Tech Ltd |
6.1 |
6.3 |
6 |
| Shreyans Industries Ltd |
32.9 |
32.95 |
27.8 |
| Sicagen India Limited |
14.45 |
14.45 |
13.9 |
| Sical Logistics Limited |
74.85 |
75.15 |
69.05 |
| Solectron Ems Ind. Ltd. |
44.3 |
45.55 |
42.55 |
| Spice Mobile Limited |
41.2 |
41.2 |
40.15 |
| Supreme Petrochemicals Lt |
32 |
32 |
31.55 |
| Supreme Tex Mart Limited |
13.05 |
13.05 |
13.05 |
| Trigyn Technologies Ltd |
21.1 |
21.4 |
19.6 |
| Vaibhav Gems Ltd |
28.3 |
29.7 |
28.05 |
| Weizmann Ltd |
37 |
37.05 |
36.05 |
| Zodiac Jrd-Mkj Ltd |
24.85 |
24.85 |
23.25 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aksh Optifibre Limited |
20.3 |
22.25 |
20.1 |
| Ashco Niulab Ind Ltd |
1.4 |
1.45 |
1.35 |
| Birla Cotsyn Ltd |
0.95 |
0.95 |
0.85 |
| Bsl Ltd |
33.4 |
35.45 |
33.4 |
| Cheslind Textiles Ltd |
9.75 |
10.35 |
9.75 |
| Dynacons Sysytems & Soln |
0.8 |
0.9 |
0.8 |
| Goldiam International Ltd |
42.9 |
46.05 |
42.9 |
| Lcc Infotech Ltd |
0.75 |
0.8 |
0.7 |
| Neocure Therapeutics Ltd |
5.1 |
5.35 |
4.9 |
| Panacea Biotec Ltd |
202.65 |
215 |
201.75 |
| Rane Brake Lining Ltd |
103.5 |
109.5 |
103.4 |
| S B & T International Ltd |
11.15 |
11.3 |
10.45 |
| Skm Egg Prod Export(I) Lt |
24.8 |
28.25 |
24.75 |
| Srhhl Ind. Ltd. |
4.05 |
4.35 |
4 |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds